Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.727
+3.55%
$ 1.33 million $ 46
Aug 8, 2024 $ 0.703
+7.84%
$ 1.25 million $ 287
Aug 7, 2024 $ 0.652
-4.74%
$ 1.16 million $ 25
Aug 6, 2024 $ 0.683
+6.88%
$ 1.22 million $ 406
Aug 5, 2024 $ 0.641
-6.25%
$ 1.14 million $ 6,256
Aug 4, 2024 $ 0.686
-3.45%
$ 1.22 million $ 2,293
Aug 3, 2024 $ 0.719
-0.06%
$ 1.28 million $ 1,720
Aug 2, 2024 $ 0.714
-4.05%
$ 1.27 million $ 944
Aug 1, 2024 $ 0.749
+3.83%
$ 1.34 million $ 2,693
Jul 31, 2024 $ 0.722
-7.52%
$ 1.29 million $ 1,535
Jul 30, 2024 $ 0.781
+6.27%
$ 1.39 million $ 10,018
Jul 29, 2024 $ 0.761
+2.34%
$ 1.36 million $ 636
Jul 28, 2024 $ 0.751
+0.05%
$ 1.34 million $ 1,186
Jul 27, 2024 $ 0.749
-1.33%
$ 1.29 million $ 2,885
Jul 26, 2024 $ 0.758
+0.84%
$ 1.3 million $ 688
Jul 25, 2024 $ 0.753
+1.78%
$ 1.29 million $ 5,323
Jul 24, 2024 $ 0.749
+1.49%
$ 1.29 million $ 9,491
Jul 23, 2024 $ 0.739
-4.25%
$ 1.27 million $ 2,996
Jul 22, 2024 $ 0.772
-3.40%
$ 1.33 million $ 107
Jul 21, 2024 $ 0.8
-1.72%
$ 1.37 million $ 45
Jul 20, 2024 $ 0.812
-0.05%
$ 1.4 million $ 21
Jul 19, 2024 $ 0.812
+8.47%
$ 1.39 million $ 21
Jul 18, 2024 $ 0.747
-1.72%
$ 1.28 million $ 18
Jul 17, 2024 $ 0.759
-2.20%
$ 1.3 million $ 43
Jul 16, 2024 $ 0.775
-2.52%
$ 1.33 million $ 9
Jul 15, 2024 $ 0.795
-4.48%
$ 1.37 million $ 5
Jul 14, 2024 $ 0.833
+4.49%
$ 1.43 million $ 42
Jul 13, 2024 $ 0.797
+3.39%
$ 1.37 million $ 3
Jul 12, 2024 $ 0.77
+9.68%
$ 1.32 million $ 11
Jul 11, 2024 $ 0.701
-2.19%
$ 1.2 million $ 114
Jul 10, 2024 $ 0.716
-6.18%
$ 1.23 million $ 478
Jul 9, 2024 $ 0.763
+11.43%
$ 1.31 million $ 781
Jul 8, 2024 $ 0.688
-10.36%
$ 1.18 million $ 78
Jul 7, 2024 $ 0.767
+10.63%
$ 1.32 million $ 18
Jul 6, 2024 $ 0.695
-3.18%
$ 1.19 million $ 84
Jul 5, 2024 $ 0.718
+1.73%
$ 1.23 million $ 64
Jul 4, 2024 $ 0.717
-4.37%
$ 1.23 million $ 43
Jul 3, 2024 $ 0.749
-2.45%
$ 1.29 million $ 32
Jul 2, 2024 $ 0.768
+15.26%
$ 1.32 million $ 42
Jul 1, 2024 $ 0.667
-9.71%
$ 1.14 million $ 8
Jun 30, 2024 $ 0.737
+6.06%
$ 1.27 million $ 873
Jun 29, 2024 $ 0.695
-2.11%
$ 1.19 million $ 2,174
Jun 28, 2024 $ 0.707
-8.39%
$ 1.22 million $ 2,029
Jun 27, 2024 $ 0.771
+1.11%
$ 1.09 million $ 1,741
Jun 26, 2024 $ 0.762
-7.03%
$ 1.08 million $ 2,467
Jun 25, 2024 $ 0.82
+18.32%
$ 1.16 million $ 3,630
Jun 24, 2024 $ 0.693
-4.70%
$ 982,619 $ 1,761
Jun 23, 2024 $ 0.727
+6.13%
$ 1.03 million $ 3,162
Jun 22, 2024 $ 0.69
-1.01%
$ 977,561 $ 2,100
Jun 21, 2024 $ 0.697
-5.29%
$ 987,572 $ 2,581