Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.716
+7.67%
$ 1.01 million $ 2,467
Jun 13, 2024 $ 0.665
+0.72%
$ 942,031 $ 4,844
Jun 12, 2024 $ 0.66
-4.57%
$ 934,907 $ 11,384
Jun 11, 2024 $ 0.691
-4.76%
$ 979,694 $ 60,517
Jun 10, 2024 $ 0.726
-1.45%
$ 1.03 million $ 17,838
Jun 9, 2024 $ 0.736
-6.36%
$ 1.04 million $ 17,643
Jun 8, 2024 $ 0.786
-3.74%
$ 1.11 million $ 8,541
Jun 7, 2024 $ 0.817
+11.32%
$ 1.16 million $ 3,169
Jun 6, 2024 $ 0.734
-9.53%
$ 1.04 million $ 7,282
Jun 5, 2024 $ 0.816
-1.66%
$ 1.16 million $ 2,879
Jun 4, 2024 $ 0.83
+1.01%
$ 1.18 million $ 546
Jun 3, 2024 $ 0.822
+0.57%
$ 1.16 million $ 1,625
Jun 2, 2024 $ 0.817
+1.49%
$ 1.16 million $ 2,920
Jun 1, 2024 $ 0.805
-13.64%
$ 1.06 million $ 3,283
May 31, 2024 $ 0.932
+10.21%
$ 1.23 million $ 15,874
May 30, 2024 $ 0.849
-1.50%
$ 1.12 million $ 16,473
May 29, 2024 $ 0.862
+1.12%
$ 1.14 million $ 1,381
May 28, 2024 $ 0.852
+6.91%
$ 1.12 million $ 2,380
May 27, 2024 $ 0.797
-1.13%
$ 1.05 million $ 1,551
May 26, 2024 $ 0.806
-3.39%
$ 1.06 million $ 1,832
May 25, 2024 $ 0.834
+5.99%
$ 1.1 million $ 2,505
May 24, 2024 $ 0.787
+4.09%
$ 1.04 million $ 2,350
May 23, 2024 $ 0.756
-2.39%
$ 996,426 $ 2,603
May 22, 2024 $ 0.776
-2.88%
$ 1.02 million $ 1,678
May 21, 2024 $ 0.799
-3.50%
$ 1.05 million $ 2,629
May 20, 2024 $ 0.828
+4.22%
$ 1.09 million $ 2,093
May 19, 2024 $ 0.795
-8.02%
$ 1.05 million $ 2,569
May 18, 2024 $ 0.864
+3.99%
$ 1.14 million $ 2,700
May 17, 2024 $ 0.834
+7.24%
$ 1.1 million $ 1,720
May 16, 2024 $ 0.778
-5.21%
$ 1.02 million $ 1,683
May 15, 2024 $ 0.821
+1.76%
$ 1.08 million $ 1,656
May 14, 2024 $ 0.806
+2.73%
$ 1.06 million $ 1,577
May 13, 2024 $ 0.785
-9.62%
$ 1.03 million $ 2,002
May 12, 2024 $ 0.868
+0.05%
$ 1.14 million $ 1,629
May 11, 2024 $ 0.868
+2.22%
$ 1.14 million $ 2,190
May 10, 2024 $ 0.852
-13.47%
$ 1.12 million $ 1,927
May 9, 2024 $ 0.986
-12.86%
$ 1.3 million $ 1,906
May 8, 2024 $ 1.13
-2.08%
$ 1.49 million $ 1,509
May 7, 2024 $ 1.16
+6.44%
$ 1.52 million $ 1,964
May 6, 2024 $ 1.09
+10.80%
$ 1.43 million $ 1,771
May 5, 2024 $ 0.984
-7.30%
$ 1.3 million $ 1,484
May 4, 2024 $ 1.06
-10.29%
$ 1.4 million $ 10,656
May 3, 2024 $ 1.18
-6.99%
$ 1.56 million $ 3,512
May 2, 2024 $ 1.27
+8.20%
$ 1.67 million $ 2,404
May 1, 2024 $ 1.17
-1.74%
$ 1.55 million $ 5,572
Apr 30, 2024 $ 1.19
+0.51%
$ 1.55 million $ 2,322
Apr 29, 2024 $ 1.19
-13.08%
$ 1.54 million $ 13,781
Apr 28, 2024 $ 1.37
+14.53%
$ 1.77 million $ 1,463
Apr 27, 2024 $ 1.19
-17.31%
$ 1.55 million $ 6,526
Apr 26, 2024 $ 1.44
+20.01%
$ 1.87 million $ 1,944