Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0326
-1.91%
$ 245,200 $ 101,300
May 23, 8 AM $ 0.0333
-0.94%
$ 249,968 $ 96,598
May 23, 7 AM $ 0.0336
-1.36%
$ 252,286 $ 95,503
May 23, 6 AM $ 0.034
-0.22%
$ 255,633 $ 103,130
May 23, 5 AM $ 0.0341
-0.72%
$ 256,186 $ 112,872
May 23, 4 AM $ 0.0343
+0.62%
$ 258,038 $ 127,307
May 23, 3 AM $ 0.0341
+0.19%
$ 256,512 $ 134,547
May 23, 2 AM $ 0.0341
+0.65%
$ 256,036 $ 138,115
May 23, 1 AM $ 0.0339
+0.77%
$ 254,391 $ 141,793
May 23, 12 AM $ 0.0336
-1.18%
$ 252,438 $ 146,321
May 22, 11 PM $ 0.034
-0.32%
$ 255,446 $ 161,975
May 22, 10 PM $ 0.0341
-2.06%
$ 256,212 $ 166,604
May 22, 9 PM $ 0.0348
-0.35%
$ 261,608 $ 168,276
May 22, 8 PM $ 0.0349
+0.50%
$ 262,638 $ 172,396
May 22, 7 PM $ 0.0348
-0.15%
$ 261,653 $ 180,345
May 22, 6 PM $ 0.0349
-1.31%
$ 262,179 $ 201,655
May 22, 5 PM $ 0.0353
-1.37%
$ 265,340 $ 219,483
May 22, 4 PM $ 0.0358
+1.24%
$ 268,995 $ 226,223
May 22, 3 PM $ 0.0354
-8.43%
$ 265,737 $ 233,432
May 22, 2 PM $ 0.0386
+0.90%
$ 290,204 $ 241,152
May 22, 1 PM $ 0.0383
-1.29%
$ 287,777 $ 241,403
May 22, 12 PM $ 0.0388
-4.17%
$ 291,473 $ 239,864
May 22, 11 AM $ 0.0405
+0.62%
$ 304,169 $ 240,645
May 22, 10 AM $ 0.0402
+0.32%
$ 302,285 $ 241,963
May 22, 9 AM $ 0.0401
-0.03%
$ 301,307 $ 253,318
May 22, 8 AM $ 0.0401
-0.40%
$ 301,411 $ 254,249
May 22, 7 AM $ 0.0403
-7.55%
$ 302,626 $ 254,991
May 22, 6 AM $ 0.0436
-3.97%
$ 327,346 $ 258,800
May 22, 5 AM $ 0.0454
-0.42%
$ 340,890 $ 255,374
May 22, 4 AM $ 0.0456
+4.84%
$ 342,323 $ 240,407
May 22, 3 AM $ 0.0435
+3.99%
$ 326,521 $ 235,370
May 22, 2 AM $ 0.0418
+0.57%
$ 313,892 $ 231,280
May 22, 1 AM $ 0.0415
-3.60%
$ 312,197 $ 228,325
May 22, 12 AM $ 0.0431
-0.42%
$ 323,841 $ 224,613
May 21, 11 PM $ 0.0434
-4.72%
$ 326,020 $ 211,082
May 21, 10 PM $ 0.0455
-2.18%
$ 342,123 $ 208,856
May 21, 9 PM $ 0.0464
-4.66%
$ 348,700 $ 206,686
May 21, 8 PM $ 0.0487
+3.64%
$ 365,827 $ 202,283
May 21, 7 PM $ 0.047
+0.25%
$ 352,955 $ 193,434
May 21, 6 PM $ 0.0474
+8.66%
$ 356,275 $ 169,358
May 21, 5 PM $ 0.0436
+4.70%
$ 327,786 $ 149,240
May 21, 4 PM $ 0.0416
+9.52%
$ 312,840 $ 139,584
May 21, 3 PM $ 0.038
+6.48%
$ 285,656 $ 138,113
May 21, 2 PM $ 0.0357
-0.24%
$ 268,266 $ 126,721
May 21, 1 PM $ 0.0357
-1.09%
$ 268,320 $ 125,680
May 21, 12 PM $ 0.0361
+0.64%
$ 271,218 $ 125,474
May 21, 11 AM $ 0.0359
+4.36%
$ 269,491 $ 123,008
May 21, 10 AM $ 0.0344
+0.78%
$ 258,531 $ 120,399
May 21, 9 AM $ 0.0342
-1.67%
$ 256,990 $ 105,529
May 21, 8 AM $ 0.0348
-4.38%
$ 261,547 $ 103,007