Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0638
-1.60%
$504,137 $230,248
Aug 31, 9 AM $0.0649
-0.32%
$512,318 $222,451
Aug 31, 8 AM $0.0649
+0.00%
$512,315 $209,985
Aug 31, 7 AM $0.0649
+0.34%
$512,438 $184,626
Aug 31, 6 AM $0.0646
+0.00%
$510,688 $165,312
Aug 31, 5 AM $0.0646
-0.95%
$510,697 $150,130
Aug 31, 4 AM $0.0653
+2.27%
$515,619 $142,171
Aug 31, 3 AM $0.0638
+0.33%
$504,169 $124,870
Aug 31, 2 AM $0.0632
-0.33%
$499,217 $123,372
Aug 31, 1 AM $0.0634
-0.33%
$500,885 $123,750
Aug 31, 12 AM $0.0636
-0.34%
$502,548 $124,110
Aug 30, 11 PM $0.0632
-0.65%
$499,342 $123,267
Aug 30, 10 PM $0.0636
-0.01%
$502,614 $123,402
Aug 30, 9 PM $0.0636
+0.66%
$502,666 $115,402
Aug 30, 8 PM $0.0632
-1.31%
$499,391 $103,755
Aug 30, 7 PM $0.0641
+0.98%
$506,033 $97,153
Aug 30, 6 PM $0.0649
-1.26%
$512,583 $90,816
Aug 30, 5 PM $0.0657
-1.25%
$519,134 $73,330
Aug 30, 4 PM $0.0659
+1.92%
$520,771 $56,632
Aug 30, 3 PM $0.0647
-1.27%
$510,946 $54,867
Aug 30, 2 PM $0.0655
-0.94%
$517,496 $42,667
Aug 30, 1 PM $0.0663
+0.00%
$524,047 $33,807
Aug 30, 12 PM $0.0663
+0.31%
$524,047 $47,963
Aug 30, 11 AM $0.0661
+0.63%
$522,409 $47,706
Aug 30, 10 AM $0.0657
-0.94%
$519,134 $48,751
Aug 30, 9 AM $0.0663
+0.00%
$524,047 $53,271
Aug 30, 8 AM $0.0663
-0.31%
$524,047 $53,373
Aug 30, 7 AM $0.0665
+0.00%
$525,684 $54,824
Aug 30, 6 AM $0.0665
+0.00%
$525,684 $55,223
Aug 30, 5 AM $0.0668
+0.00%
$527,322 $55,262
Aug 30, 4 AM $0.0668
+0.00%
$527,322 $55,456
Aug 30, 3 AM $0.0668
+0.00%
$527,322 $55,486
Aug 30, 2 AM $0.0668
+0.00%
$527,322 $55,428
Aug 30, 1 AM $0.0668
+0.00%
$527,322 $55,432
Aug 30, 12 AM $0.0668
+0.00%
$527,322 $55,432
Aug 29, 11 PM $0.0668
+0.00%
$527,322 $55,432
Aug 29, 10 PM $0.0668
+0.31%
$527,322 $55,432
Aug 29, 9 PM $0.0665
+0.01%
$525,684 $54,365
Aug 29, 8 PM $0.0661
-0.62%
$522,378 $51,067
Aug 29, 7 PM $0.0665
+0.00%
$525,653 $49,965
Aug 29, 6 PM $0.0665
+0.00%
$525,653 $45,299
Aug 29, 5 PM $0.0665
+0.00%
$525,653 $40,897
Aug 29, 4 PM $0.0665
-0.62%
$525,653 $38,129
Aug 29, 3 PM $0.067
+0.00%
$528,928 $31,606
Aug 29, 2 PM $0.067
+0.62%
$528,928 $31,805
Aug 29, 1 PM $0.0665
-1.23%
$525,653 $25,177
Aug 29, 12 PM $0.0674
+0.00%
$532,203 $15,719
Aug 29, 11 AM $0.0674
+1.25%
$532,203 $19,441
Aug 29, 10 AM $0.0665
-1.23%
$525,653 $18,192
Aug 29, 9 AM $0.0676
+0.31%
$533,841 $14,346