Aston Villa Fan Token Historical Data

AVL Page 12
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0277
-0.21%
$ 211,042 $ 56,548
3:35 AM $ 0.0277
-0.13%
$ 211,042 $ 56,615
3:34 AM $ 0.0278
+0.00%
$ 211,327 $ 56,674
3:33 AM $ 0.0278
+0.00%
$ 211,327 $ 56,688
3:32 AM $ 0.0278
+0.26%
$ 211,327 $ 56,688
3:31 AM $ 0.0278
+0.00%
$ 211,327 $ 56,691
3:30 AM $ 0.0278
+0.07%
$ 211,327 $ 56,639
3:29 AM $ 0.0278
+0.00%
$ 211,397 $ 56,659
3:28 AM $ 0.0278
+0.23%
$ 211,397 $ 56,659
3:27 AM $ 0.0277
+0.00%
$ 211,397 $ 56,632
3:26 AM $ 0.0277
-0.46%
$ 211,397 $ 56,650
3:25 AM $ 0.0278
+0.00%
$ 211,397 $ 56,679
3:24 AM $ 0.0278
-0.16%
$ 211,396 $ 56,679
3:23 AM $ 0.0278
+0.39%
$ 211,396 $ 56,698
3:22 AM $ 0.0277
-0.29%
$ 211,396 $ 56,676
3:21 AM $ 0.0277
+0.00%
$ 211,396 $ 56,644
3:20 AM $ 0.0277
-0.29%
$ 211,396 $ 56,644
3:19 AM $ 0.0278
+0.00%
$ 211,665 $ 56,555
3:18 AM $ 0.0278
+0.39%
$ 211,665 $ 56,517
3:17 AM $ 0.0277
+0.23%
$ 211,665 $ 56,463
3:16 AM $ 0.0276
-0.42%
$ 211,665 $ 56,463
3:15 AM $ 0.0277
+0.07%
$ 211,665 $ 56,512
3:14 AM $ 0.0277
+0.00%
$ 211,113 $ 56,542
3:13 AM $ 0.0277
+0.00%
$ 211,113 $ 56,542
3:12 AM $ 0.0277
+0.49%
$ 211,113 $ 56,511
3:11 AM $ 0.0276
-0.10%
$ 211,113 $ 56,480
3:10 AM $ 0.0276
+0.07%
$ 211,113 $ 56,480
3:09 AM $ 0.0276
-0.43%
$ 210,009 $ 56,485
3:08 AM $ 0.0277
-0.42%
$ 210,009 $ 56,498
3:07 AM $ 0.0278
+0.75%
$ 210,009 $ 56,526
3:06 AM $ 0.0276
+0.03%
$ 210,009 $ 56,526
3:05 AM $ 0.0276
+0.03%
$ 210,009 $ 56,560
3:04 AM $ 0.0276
-0.52%
$ 210,085 $ 56,556
3:03 AM $ 0.0277
+0.30%
$ 210,085 $ 56,564
3:02 AM $ 0.0277
+0.13%
$ 210,085 $ 56,574
3:01 AM $ 0.0276
-0.39%
$ 210,085 $ 56,574
3:00 AM $ 0.0277
+0.10%
$ 210,085 $ 56,654
2:59 AM $ 0.0277
-0.16%
$ 210,914 $ 56,679
2:58 AM $ 0.0277
+0.39%
$ 210,914 $ 56,686
2:57 AM $ 0.0276
+0.00%
$ 210,914 $ 56,686
2:56 AM $ 0.0276
-0.42%
$ 210,914 $ 56,664
2:55 AM $ 0.0278
+0.33%
$ 210,914 $ 56,614
2:54 AM $ 0.0277
+0.03%
$ 210,631 $ 56,614
2:53 AM $ 0.0277
+0.10%
$ 210,631 $ 56,555
2:52 AM $ 0.0276
+0.03%
$ 210,631 $ 56,520
2:51 AM $ 0.0276
-0.10%
$ 210,631 $ 56,506
2:50 AM $ 0.0278
+0.00%
$ 210,631 $ 56,486
2:49 AM $ 0.0278
+0.00%
$ 211,321 $ 56,486
2:48 AM $ 0.0277
+0.00%
$ 211,321 $ 56,489
2:47 AM $ 0.0277
-0.33%
$ 211,321 $ 56,457