Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0266
+0.00%
$ 199,980 $ 59,660
3:40 AM $ 0.0266
-0.04%
$ 199,980 $ 59,702
3:39 AM $ 0.0266
+0.00%
$ 200,265 $ 59,702
3:38 AM $ 0.0266
+0.00%
$ 200,265 $ 59,669
3:37 AM $ 0.0267
-0.36%
$ 200,265 $ 59,640
3:36 AM $ 0.0268
+0.00%
$ 200,265 $ 59,623
3:35 AM $ 0.0268
+0.07%
$ 200,265 $ 59,623
3:34 AM $ 0.0268
+0.00%
$ 201,265 $ 59,631
3:33 AM $ 0.0266
+0.00%
$ 201,265 $ 59,662
3:32 AM $ 0.0266
+0.00%
$ 201,265 $ 59,662
3:31 AM $ 0.0266
+0.00%
$ 201,265 $ 59,689
3:30 AM $ 0.0266
-0.14%
$ 201,265 $ 59,727
3:29 AM $ 0.0267
+0.00%
$ 200,337 $ 59,727
3:28 AM $ 0.0267
-0.25%
$ 200,337 $ 59,757
3:27 AM $ 0.0268
+0.00%
$ 200,337 $ 59,789
3:26 AM $ 0.0266
-0.07%
$ 200,337 $ 59,758
3:25 AM $ 0.0266
+0.00%
$ 200,337 $ 59,758
3:24 AM $ 0.0267
+0.00%
$ 200,408 $ 59,717
3:23 AM $ 0.0268
+0.00%
$ 200,408 $ 59,710
3:22 AM $ 0.0267
-0.21%
$ 200,408 $ 59,783
3:21 AM $ 0.0268
+0.00%
$ 200,408 $ 59,783
3:20 AM $ 0.0268
+0.50%
$ 200,408 $ 59,830
3:19 AM $ 0.0266
+0.00%
$ 200,051 $ 59,830
3:18 AM $ 0.0266
+0.00%
$ 200,051 $ 59,872
3:17 AM $ 0.0267
+0.00%
$ 200,051 $ 59,885
3:16 AM $ 0.0267
+0.00%
$ 200,051 $ 59,885
3:15 AM $ 0.0266
-0.28%
$ 200,051 $ 59,978
3:14 AM $ 0.0267
+0.00%
$ 200,693 $ 59,940
3:13 AM $ 0.0267
-0.53%
$ 200,693 $ 59,940
3:12 AM $ 0.0268
+0.00%
$ 200,693 $ 59,871
3:11 AM $ 0.0267
+0.00%
$ 200,693 $ 59,788
3:10 AM $ 0.0267
+0.00%
$ 200,693 $ 59,788
3:09 AM $ 0.0266
+0.00%
$ 199,767 $ 59,808
3:08 AM $ 0.0266
+0.00%
$ 199,767 $ 59,864
3:07 AM $ 0.0266
+0.00%
$ 199,767 $ 59,930
3:06 AM $ 0.0266
+0.00%
$ 199,767 $ 59,930
3:05 AM $ 0.0267
+0.00%
$ 199,767 $ 59,984
3:04 AM $ 0.0266
+0.00%
$ 200,265 $ 60,049
3:03 AM $ 0.0267
+0.00%
$ 200,265 $ 60,049
3:02 AM $ 0.0267
+0.00%
$ 200,265 $ 60,101
3:01 AM $ 0.0266
+0.00%
$ 200,265 $ 60,137
3:00 AM $ 0.0266
+0.00%
$ 200,265 $ 60,071
2:59 AM $ 0.0267
+0.00%
$ 200,906 $ 60,071
2:58 AM $ 0.0268
-0.14%
$ 200,906 $ 59,965
2:57 AM $ 0.0268
+0.00%
$ 200,906 $ 59,965
2:56 AM $ 0.0268
-0.21%
$ 200,906 $ 59,996
2:55 AM $ 0.0268
+0.00%
$ 200,906 $ 59,996
2:54 AM $ 0.0268
+0.00%
$ 201,476 $ 60,022
2:53 AM $ 0.0268
+0.00%
$ 201,476 $ 60,042
2:52 AM $ 0.0266
+0.07%
$ 201,476 $ 59,917