Aston Villa Fan Token Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 1.2
-17.47%
$ 1.56 million $ 8,546
Apr 24, 2024 $ 1.46
+16.02%
$ 1.9 million $ 3,594
Apr 23, 2024 $ 1.26
+3.78%
$ 1.62 million $ 3,966
Apr 22, 2024 $ 1.22
+1.84%
$ 1.56 million $ 12,596
Apr 21, 2024 $ 1.19
-3.29%
$ 1.53 million $ 9,962
Apr 20, 2024 $ 1.23
+4.40%
$ 1.58 million $ 19,846
Apr 19, 2024 $ 1.18
+10.37%
$ 1.48 million $ 56,450
Apr 18, 2024 $ 1.07
-0.86%
$ 1.34 million $ 11,965
Apr 17, 2024 $ 1.08
-1.14%
$ 1.35 million $ 8,089
Apr 16, 2024 $ 1.09
+4.26%
$ 1.37 million $ 1,699
Apr 15, 2024 $ 1.05
+6.88%
$ 1.31 million $ 2,631
Apr 14, 2024 $ 0.979
+12.40%
$ 1.22 million $ 2,874
Apr 13, 2024 $ 0.871
-44.88%
$ 1.09 million $ 24,814
Apr 12, 2024 $ 1.58
+1.58%
$ 1.98 million $ 2,019
Apr 11, 2024 $ 1.55
+6.87%
$ 1.95 million $ 1,614
Apr 10, 2024 $ 1.46
-3.08%
$ 1.82 million $ 2,471
Apr 9, 2024 $ 1.5
-0.13%
$ 1.88 million $ 2,377
Apr 8, 2024 $ 1.51
-11.08%
$ 1.88 million $ 2,084
Apr 7, 2024 $ 1.69
-3.55%
$ 2.11 million $ 2,283
Apr 6, 2024 $ 1.75
+24.67%
$ 2.19 million $ 2,380
Apr 5, 2024 $ 1.41
+18.03%
$ 1.76 million $ 2,436
Apr 4, 2024 $ 1.19
+13.52%
$ 1.49 million $ 3,997
Apr 3, 2024 $ 1.05
+5.22%
$ 1.31 million $ 1,954
Apr 2, 2024 $ 0.997
+5.66%
$ 1.25 million $ 4,182
Apr 1, 2024 $ 0.944
-11.23%
$ 1.18 million $ 468
Mar 31, 2024 $ 1.06
-1.73%
$ 1.33 million $ 1,386
Mar 30, 2024 $ 1.08
+7.54%
$ 1.35 million $ 1,911
Mar 29, 2024 $ 1.01
-3.63%
$ 1.3 million $ 1,845
Mar 28, 2024 $ 1.04
+6.56%
$ 1.35 million $ 2,927
Mar 27, 2024 $ 0.98
-2.81%
$ 1.27 million $ 2,289
Mar 26, 2024 $ 1.01
+0.20%
$ 1.31 million $ 3,078
Mar 25, 2024 $ 1.01
-2.37%
$ 1.3 million $ 2,377
Mar 24, 2024 $ 1.03
+10.81%
$ 1.34 million $ 2,394
Mar 23, 2024 $ 0.93
-1.91%
$ 1.2 million $ 1,736
Mar 22, 2024 $ 0.943
-1.60%
$ 1.22 million $ 2,229
Mar 21, 2024 $ 0.959
-1.84%
$ 1.24 million $ 1,836
Mar 20, 2024 $ 0.977
+6.19%
$ 1.26 million $ 2,864
Mar 19, 2024 $ 0.92
-2.48%
$ 1.19 million $ 2,429
Mar 18, 2024 $ 0.943
-5.08%
$ 1.22 million $ 2,201
Mar 17, 2024 $ 0.992
-2.12%
$ 1.28 million $ 2,489
Mar 16, 2024 $ 1.01
-2.93%
$ 1.31 million $ 3,027
Mar 15, 2024 $ 1.04
-6.38%
$ 1.35 million $ 2,543
Mar 14, 2024 $ 1.11
+3.83%
$ 1.44 million $ 1,911
Mar 13, 2024 $ 1.08
+5.30%
$ 1.4 million $ 2,149
Mar 12, 2024 $ 1.03
-2.85%
$ 1.33 million $ 2,696
Mar 11, 2024 $ 1.06
+0.29%
$ 1.37 million $ 2,446
Mar 10, 2024 $ 1.05
-1.17%
$ 1.36 million $ 3,340
Mar 9, 2024 $ 1.07
+4.01%
$ 1.38 million $ 2,281
Mar 8, 2024 $ 1.02
-2.46%
$ 1.33 million $ 2,552
Mar 7, 2024 $ 1.05
+2.51%
$ 1.36 million $ 2,740