Aston Villa Fan Token Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0263
+0.17%
$ 197,775 $ 78,173
Mar 26, 1 PM $ 0.0263
-0.45%
$ 197,538 $ 86,949
Mar 26, 12 PM $ 0.0264
+0.04%
$ 198,437 $ 88,175
Mar 26, 11 AM $ 0.0264
-1.35%
$ 198,304 $ 89,425
Mar 26, 10 AM $ 0.0267
+3.21%
$ 201,015 $ 89,170
Mar 26, 9 AM $ 0.0259
+1.04%
$ 194,761 $ 88,712
Mar 26, 8 AM $ 0.0256
-0.68%
$ 192,750 $ 90,174
Mar 26, 7 AM $ 0.0258
-0.56%
$ 194,064 $ 93,427
Mar 26, 6 AM $ 0.026
-0.44%
$ 195,159 $ 96,383
Mar 26, 5 AM $ 0.0261
-1.00%
$ 196,030 $ 96,482
Mar 26, 4 AM $ 0.0264
-0.40%
$ 198,017 $ 96,790
Mar 26, 3 AM $ 0.0265
-1.10%
$ 198,814 $ 98,208
Mar 26, 2 AM $ 0.0268
-0.90%
$ 201,030 $ 104,065
Mar 26, 1 AM $ 0.027
-0.39%
$ 202,853 $ 102,887
Mar 26, 12 AM $ 0.0271
-0.77%
$ 203,520 $ 101,886
Mar 25, 11 PM $ 0.0273
+1.12%
$ 205,102 $ 101,200
Mar 25, 10 PM $ 0.027
+0.42%
$ 202,830 $ 102,044
Mar 25, 9 PM $ 0.0269
-0.45%
$ 201,979 $ 101,789
Mar 25, 8 PM $ 0.027
+0.06%
$ 202,899 $ 101,976
Mar 25, 7 PM $ 0.027
+0.75%
$ 202,782 $ 101,846
Mar 25, 6 PM $ 0.0268
+0.17%
$ 201,279 $ 101,454
Mar 25, 5 PM $ 0.0267
-0.64%
$ 200,961 $ 101,954
Mar 25, 4 PM $ 0.027
+0.79%
$ 202,551 $ 102,280
Mar 25, 3 PM $ 0.0267
-0.27%
$ 201,002 $ 101,582
Mar 25, 2 PM $ 0.0268
-0.97%
$ 201,578 $ 100,166
Mar 25, 1 PM $ 0.0271
+1.02%
$ 203,604 $ 92,104
Mar 25, 12 PM $ 0.0268
+0.11%
$ 201,592 $ 90,421
Mar 25, 11 AM $ 0.0268
-0.87%
$ 201,375 $ 89,801
Mar 25, 10 AM $ 0.027
-0.41%
$ 203,143 $ 87,102
Mar 25, 9 AM $ 0.0271
-0.15%
$ 203,970 $ 87,100
Mar 25, 8 AM $ 0.0273
+0.85%
$ 204,806 $ 85,938
Mar 25, 7 AM $ 0.027
+0.61%
$ 203,074 $ 81,935
Mar 25, 6 AM $ 0.0269
+0.79%
$ 201,851 $ 79,431
Mar 25, 5 AM $ 0.0267
-0.04%
$ 200,276 $ 79,081
Mar 24, 11 PM $ 0.122
+1.31%
$ 916,793 $ 28,589
Mar 24, 10 PM $ 0.12
-1.28%
$ 904,953 $ 1,722
Mar 24, 9 PM $ 0.122
+2.26%
$ 916,721 $ 30,385
Mar 24, 8 PM $ 0.119
+1.15%
$ 896,471 $ 24,239
Mar 24, 7 PM $ 0.118
+0.00%
$ 886,302 $ 24,572
Mar 24, 6 PM $ 0.118
-1.13%
$ 886,298 $ 25,256
Mar 24, 5 PM $ 0.119
-0.56%
$ 896,454 $ 26,600
Mar 24, 4 PM $ 0.12
+2.11%
$ 901,521 $ 27,863
Mar 24, 3 PM $ 0.118
-1.69%
$ 884,556 $ 26,273
Mar 24, 2 PM $ 0.12
-0.19%
$ 899,782 $ 36,527
Mar 24, 1 PM $ 0.12
+1.14%
$ 901,489 $ 44,309
Mar 24, 12 PM $ 0.119
-2.59%
$ 891,312 $ 36,724
Mar 24, 11 AM $ 0.122
+2.47%
$ 915,048 $ 36,355
Mar 24, 10 AM $ 0.119
+0.01%
$ 893,089 $ 35,059
Mar 24, 9 AM $ 0.119
-0.38%
$ 893,014 $ 32,746
Mar 24, 8 AM $ 0.119
+0.76%
$ 896,407 $ 33,301