Aston Villa Fan Token Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.119
+0.76%
$ 896,407 $ 33,301
Mar 24, 7 AM $ 0.12
-0.19%
$ 901,487 $ 42,648
Mar 24, 6 AM $ 0.12
+0.19%
$ 903,218 $ 48,819
Mar 24, 5 AM $ 0.12
-0.19%
$ 901,517 $ 48,748
Mar 24, 4 AM $ 0.12
-0.19%
$ 903,211 $ 50,177
Mar 24, 3 AM $ 0.12
+1.52%
$ 904,906 $ 50,833
Mar 24, 2 AM $ 0.12
+0.00%
$ 904,906 $ 51,692
Mar 24, 1 AM $ 0.12
+1.52%
$ 904,905 $ 52,442
Mar 24, 12 AM $ 0.119
-1.50%
$ 891,348 $ 52,265
Mar 23, 11 PM $ 0.12
+1.71%
$ 904,956 $ 53,003
Mar 23, 10 PM $ 0.118
-0.20%
$ 889,738 $ 50,455
Mar 23, 9 PM $ 0.119
+0.29%
$ 891,503 $ 56,283
Mar 23, 8 PM $ 0.119
+0.22%
$ 890,626 $ 58,936
Mar 23, 7 PM $ 0.118
-0.76%
$ 888,654 $ 59,162
Mar 23, 6 PM $ 0.119
+1.16%
$ 895,430 $ 63,746
Mar 23, 5 PM $ 0.119
+0.20%
$ 895,373 $ 67,124
Mar 23, 4 PM $ 0.118
-2.08%
$ 883,445 $ 67,205
Mar 23, 3 PM $ 0.12
+2.71%
$ 902,252 $ 69,306
Mar 23, 2 PM $ 0.116
-1.13%
$ 868,248 $ 59,438
Mar 23, 1 PM $ 0.117
-0.78%
$ 878,201 $ 51,124
Mar 23, 12 PM $ 0.117
-0.40%
$ 880,016 $ 53,743
Mar 23, 11 AM $ 0.118
+0.80%
$ 883,481 $ 54,781
Mar 23, 10 AM $ 0.117
-1.14%
$ 876,431 $ 56,568
Mar 23, 9 AM $ 0.118
-0.38%
$ 886,576 $ 65,443
Mar 23, 8 AM $ 0.118
+0.57%
$ 889,958 $ 70,870
Mar 23, 7 AM $ 0.118
-0.19%
$ 884,882 $ 70,333
Mar 23, 6 AM $ 0.119
+0.95%
$ 895,070 $ 67,797
Mar 23, 5 AM $ 0.118
-1.33%
$ 886,644 $ 67,115
Mar 23, 4 AM $ 0.12
+0.00%
$ 898,574 $ 66,800
Mar 23, 3 AM $ 0.118
+0.58%
$ 890,109 $ 65,351
Mar 23, 2 AM $ 0.118
-0.38%
$ 885,019 $ 63,379
Mar 23, 1 AM $ 0.118
-0.38%
$ 885,001 $ 63,353
Mar 23, 12 AM $ 0.118
+1.33%
$ 888,401 $ 63,026
Mar 22, 11 PM $ 0.117
+0.19%
$ 880,104 $ 62,672
Mar 22, 10 PM $ 0.117
-1.90%
$ 878,418 $ 64,263
Mar 22, 9 PM $ 0.119
+0.06%
$ 895,468 $ 60,590
Mar 22, 8 PM $ 0.12
-0.38%
$ 900,026 $ 63,056
Mar 22, 7 PM $ 0.12
+0.76%
$ 903,422 $ 64,298
Mar 22, 6 PM $ 0.119
-0.75%
$ 896,630 $ 59,715
Mar 22, 5 PM $ 0.12
+0.00%
$ 903,422 $ 58,430
Mar 22, 4 PM $ 0.119
-1.87%
$ 891,535 $ 57,036
Mar 22, 3 PM $ 0.119
+0.57%
$ 891,535 $ 56,405
Mar 22, 2 PM $ 0.118
-0.38%
$ 886,441 $ 58,291
Mar 22, 1 PM $ 0.118
-1.32%
$ 889,837 $ 58,854
Mar 22, 12 PM $ 0.121
+0.56%
$ 908,517 $ 56,953
Mar 22, 11 AM $ 0.12
+0.57%
$ 903,422 $ 57,753
Mar 22, 10 AM $ 0.118
-0.95%
$ 883,044 $ 54,954
Mar 22, 9 AM $ 0.118
-0.38%
$ 889,837 $ 46,558
Mar 22, 8 AM $ 0.119
-0.94%
$ 893,233 $ 41,843
Mar 22, 7 AM $ 0.12
-0.19%
$ 905,120 $ 32,323