Aston Villa Fan Token Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0328
+0.12%
$ 246,452 $ 62,883
May 17, 9 AM $ 0.0328
+0.64%
$ 246,168 $ 62,374
May 17, 8 AM $ 0.0325
-0.43%
$ 244,596 $ 62,889
May 17, 7 AM $ 0.0327
+0.19%
$ 245,659 $ 63,239
May 17, 6 AM $ 0.0326
-0.03%
$ 245,133 $ 63,876
May 17, 5 AM $ 0.0326
+0.08%
$ 245,197 $ 65,437
May 17, 4 AM $ 0.0326
+0.76%
$ 245,058 $ 65,304
May 17, 3 AM $ 0.0324
+0.03%
$ 243,207 $ 65,314
May 17, 2 AM $ 0.0324
-0.36%
$ 243,126 $ 68,140
May 17, 1 AM $ 0.0325
-1.77%
$ 244,002 $ 68,658
May 17, 12 AM $ 0.0331
-0.79%
$ 248,395 $ 67,217
May 16, 11 PM $ 0.0332
+0.64%
$ 249,703 $ 65,130
May 16, 10 PM $ 0.0331
-0.24%
$ 248,954 $ 64,901
May 16, 9 PM $ 0.0331
-0.30%
$ 248,740 $ 64,658
May 16, 8 PM $ 0.0332
+0.19%
$ 249,435 $ 64,785
May 16, 7 PM $ 0.0332
+0.54%
$ 249,195 $ 65,481
May 16, 6 PM $ 0.033
+0.09%
$ 248,152 $ 65,830
May 16, 5 PM $ 0.033
-1.46%
$ 247,989 $ 65,343
May 16, 4 PM $ 0.0336
+0.03%
$ 252,142 $ 64,392
May 16, 3 PM $ 0.0335
+0.21%
$ 252,075 $ 65,278
May 16, 2 PM $ 0.0335
+0.07%
$ 251,538 $ 65,785
May 16, 1 PM $ 0.0334
-0.67%
$ 251,368 $ 66,386
May 16, 12 PM $ 0.0337
-0.06%
$ 253,068 $ 67,632
May 16, 11 AM $ 0.0337
+0.30%
$ 253,225 $ 69,079
May 16, 10 AM $ 0.0336
+0.07%
$ 252,456 $ 69,477
May 16, 9 AM $ 0.0336
-0.74%
$ 252,281 $ 71,376
May 16, 8 AM $ 0.0338
+0.03%
$ 254,170 $ 75,805
May 16, 7 AM $ 0.0338
-0.98%
$ 254,102 $ 81,937
May 16, 6 AM $ 0.0341
-0.72%
$ 256,628 $ 82,341
May 16, 5 AM $ 0.0344
-1.12%
$ 258,402 $ 85,056
May 16, 4 AM $ 0.0348
-0.59%
$ 261,318 $ 87,327
May 16, 3 AM $ 0.035
+1.81%
$ 263,048 $ 88,227
May 16, 2 AM $ 0.0344
+0.62%
$ 258,359 $ 86,653
May 16, 1 AM $ 0.0342
+1.12%
$ 256,809 $ 89,972
May 16, 12 AM $ 0.0338
+1.16%
$ 253,911 $ 94,142
May 15, 11 PM $ 0.0335
+0.33%
$ 251,370 $ 111,899
May 15, 10 PM $ 0.0333
-0.30%
$ 250,551 $ 114,921
May 15, 9 PM $ 0.0334
-0.07%
$ 251,232 $ 116,684
May 15, 8 PM $ 0.0334
-0.06%
$ 251,344 $ 123,817
May 15, 7 PM $ 0.0335
+0.12%
$ 251,494 $ 124,332
May 15, 6 PM $ 0.0334
-0.19%
$ 251,363 $ 124,717
May 15, 5 PM $ 0.0335
+0.21%
$ 251,535 $ 125,235
May 15, 4 PM $ 0.0334
-1.80%
$ 251,001 $ 131,319
May 15, 3 PM $ 0.034
-0.32%
$ 255,611 $ 131,703
May 15, 2 PM $ 0.0341
-0.54%
$ 256,428 $ 132,621
May 15, 1 PM $ 0.0343
-0.53%
$ 257,818 $ 132,578
May 15, 12 PM $ 0.0345
+0.66%
$ 259,322 $ 134,771
May 15, 11 AM $ 0.0343
-0.52%
$ 257,617 $ 137,081
May 15, 10 AM $ 0.0345
+0.70%
$ 258,960 $ 137,625
May 15, 9 AM $ 0.0342
-4.07%
$ 257,150 $ 136,670