Aston Villa Fan Token Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.12
-0.56%
$ 899,277 $ 122,413
Mar 20, 7 AM $ 0.12
-0.90%
$ 904,334 $ 125,367
Mar 20, 6 AM $ 0.121
-0.18%
$ 912,520 $ 128,822
Mar 20, 5 AM $ 0.122
-0.18%
$ 915,844 $ 132,418
Mar 20, 4 AM $ 0.122
-1.99%
$ 917,531 $ 135,281
Mar 20, 3 AM $ 0.125
-1.25%
$ 936,205 $ 139,922
Mar 20, 2 AM $ 0.126
-1.06%
$ 948,073 $ 144,974
Mar 20, 1 AM $ 0.128
+3.86%
$ 958,249 $ 150,736
Mar 20, 12 AM $ 0.123
+0.00%
$ 922,628 $ 148,228
Mar 19, 11 PM $ 0.123
-2.33%
$ 922,620 $ 161,101
Mar 19, 10 PM $ 0.122
-2.87%
$ 919,216 $ 166,343
Mar 19, 9 PM $ 0.127
+5.42%
$ 951,448 $ 229,355
Mar 19, 8 PM $ 0.12
-3.28%
$ 902,555 $ 208,892
Mar 19, 7 PM $ 0.118
-5.73%
$ 887,323 $ 214,420
Mar 19, 6 PM $ 0.125
+0.50%
$ 941,238 $ 222,381
Mar 19, 5 PM $ 0.123
-0.67%
$ 921,317 $ 216,095
Mar 19, 4 PM $ 0.125
-0.54%
$ 935,994 $ 220,359
Mar 19, 3 PM $ 0.125
-1.42%
$ 941,042 $ 218,648
Mar 19, 2 PM $ 0.127
-0.70%
$ 954,639 $ 220,454
Mar 19, 1 PM $ 0.128
+2.53%
$ 961,367 $ 220,591
Mar 19, 12 PM $ 0.125
-0.90%
$ 935,932 $ 221,298
Mar 19, 11 AM $ 0.125
-0.54%
$ 939,336 $ 215,047
Mar 19, 10 AM $ 0.126
+2.02%
$ 944,433 $ 205,993
Mar 19, 9 AM $ 0.123
-0.73%
$ 927,457 $ 171,352
Mar 19, 8 AM $ 0.124
-0.18%
$ 932,546 $ 170,483
Mar 19, 7 AM $ 0.124
-1.25%
$ 934,258 $ 168,452
Mar 19, 6 AM $ 0.124
-2.13%
$ 934,257 $ 171,419
Mar 19, 5 AM $ 0.127
+2.00%
$ 954,614 $ 172,076
Mar 19, 4 AM $ 0.125
-0.91%
$ 935,856 $ 166,012
Mar 19, 3 AM $ 0.125
-0.71%
$ 937,674 $ 164,856
Mar 19, 2 AM $ 0.127
-1.41%
$ 954,555 $ 160,543
Mar 19, 1 AM $ 0.129
+3.06%
$ 968,213 $ 158,596
Mar 19, 12 AM $ 0.125
-2.30%
$ 936,038 $ 148,655
Mar 18, 11 PM $ 0.125
-0.70%
$ 942,810 $ 135,585
Mar 18, 10 PM $ 0.127
-3.29%
$ 951,173 $ 134,273
Mar 18, 9 PM $ 0.124
+1.22%
$ 934,382 $ 72,424
Mar 18, 8 PM $ 0.127
+3.30%
$ 957,114 $ 59,927
Mar 18, 7 PM $ 0.123
-0.33%
$ 926,550 $ 48,367
Mar 18, 6 PM $ 0.124
+0.72%
$ 929,636 $ 55,385
Mar 18, 5 PM $ 0.123
+0.20%
$ 923,018 $ 61,369
Mar 18, 4 PM $ 0.122
-0.74%
$ 914,359 $ 58,809
Mar 18, 3 PM $ 0.123
+0.19%
$ 921,162 $ 55,481
Mar 18, 2 PM $ 0.122
-1.28%
$ 919,393 $ 56,172
Mar 18, 1 PM $ 0.124
+0.92%
$ 934,667 $ 55,717
Mar 18, 12 PM $ 0.123
-0.01%
$ 926,170 $ 46,921
Mar 18, 11 AM $ 0.123
+0.55%
$ 926,225 $ 50,282
Mar 18, 10 AM $ 0.123
-0.73%
$ 921,172 $ 50,667
Mar 18, 9 AM $ 0.122
+0.00%
$ 917,777 $ 50,851
Mar 18, 8 AM $ 0.124
-0.54%
$ 929,664 $ 51,270
Mar 18, 7 AM $ 0.124
-0.37%
$ 934,721 $ 47,960