Aston Villa Fan Token Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0342
-4.07%
$ 257,150 $ 136,670
May 15, 8 AM $ 0.0357
-0.01%
$ 268,047 $ 137,624
May 15, 7 AM $ 0.0357
+0.91%
$ 268,076 $ 133,394
May 15, 6 AM $ 0.0353
-0.06%
$ 265,648 $ 132,802
May 15, 5 AM $ 0.0354
-2.26%
$ 265,805 $ 131,673
May 15, 4 AM $ 0.0364
+0.79%
$ 273,760 $ 130,850
May 15, 3 AM $ 0.0361
+0.56%
$ 271,616 $ 131,237
May 15, 2 AM $ 0.0359
-0.98%
$ 270,101 $ 131,545
May 15, 1 AM $ 0.0365
-3.21%
$ 274,516 $ 127,330
May 15, 12 AM $ 0.0377
+4.98%
$ 283,620 $ 123,650
May 14, 11 PM $ 0.0359
+2.51%
$ 270,093 $ 107,389
May 14, 10 PM $ 0.0351
-3.48%
$ 263,482 $ 105,232
May 14, 9 PM $ 0.0363
+7.91%
$ 272,894 $ 104,174
May 14, 8 PM $ 0.0337
-0.04%
$ 252,889 $ 97,271
May 14, 7 PM $ 0.0337
-0.39%
$ 252,979 $ 97,775
May 14, 6 PM $ 0.0338
-0.04%
$ 253,930 $ 107,278
May 14, 5 PM $ 0.0339
+2.57%
$ 254,419 $ 107,476
May 14, 4 PM $ 0.033
+0.05%
$ 247,930 $ 105,178
May 14, 3 PM $ 0.033
+0.51%
$ 247,809 $ 110,641
May 14, 2 PM $ 0.0328
+0.19%
$ 246,540 $ 120,239
May 14, 1 PM $ 0.0327
+0.98%
$ 246,079 $ 123,287
May 14, 12 PM $ 0.0324
+0.18%
$ 243,686 $ 125,107
May 14, 11 AM $ 0.0324
+0.03%
$ 243,251 $ 124,722
May 14, 10 AM $ 0.0324
+0.62%
$ 243,179 $ 130,107
May 14, 9 AM $ 0.0322
-0.84%
$ 241,688 $ 135,957
May 14, 8 AM $ 0.0324
-1.36%
$ 243,728 $ 131,718
May 14, 7 AM $ 0.0329
-0.54%
$ 247,087 $ 134,091
May 14, 6 AM $ 0.0331
+0.98%
$ 248,425 $ 140,629
May 14, 5 AM $ 0.0327
+0.73%
$ 246,012 $ 140,244
May 14, 4 AM $ 0.0325
-0.19%
$ 244,257 $ 142,591
May 14, 3 AM $ 0.0326
+0.03%
$ 244,747 $ 146,616
May 14, 2 AM $ 0.0326
+0.73%
$ 244,710 $ 148,806
May 14, 1 AM $ 0.0323
+0.24%
$ 242,945 $ 153,519
May 14, 12 AM $ 0.0323
-1.43%
$ 242,452 $ 156,836
May 13, 11 PM $ 0.0327
-0.10%
$ 245,959 $ 158,593
May 13, 10 PM $ 0.0328
+1.70%
$ 246,230 $ 160,702
May 13, 9 PM $ 0.0322
-0.98%
$ 242,107 $ 162,542
May 13, 8 PM $ 0.0325
+0.21%
$ 244,504 $ 169,734
May 13, 7 PM $ 0.0325
-0.58%
$ 244,357 $ 183,510
May 13, 6 PM $ 0.0327
+0.37%
$ 245,860 $ 183,723
May 13, 5 PM $ 0.0326
-0.11%
$ 244,699 $ 188,203
May 13, 4 PM $ 0.0326
-2.63%
$ 244,974 $ 186,623
May 13, 3 PM $ 0.0334
-7.59%
$ 251,012 $ 198,884
May 13, 2 PM $ 0.0362
+0.43%
$ 271,926 $ 249,538
May 13, 1 PM $ 0.036
-2.56%
$ 270,641 $ 279,384
May 13, 12 PM $ 0.037
+1.47%
$ 277,783 $ 300,697
May 13, 11 AM $ 0.0364
+0.66%
$ 273,734 $ 317,535
May 13, 10 AM $ 0.0362
-0.91%
$ 271,933 $ 322,593
May 13, 9 AM $ 0.0365
-0.28%
$ 274,423 $ 332,455
May 13, 8 AM $ 0.0366
+1.64%
$ 275,206 $ 351,194