Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.0706
-0.29%
$554,663 $303,354
Aug 23, 4 AM $0.0708
+0.29%
$556,300 $302,794
Aug 23, 3 AM $0.0701
-1.17%
$551,391 $286,284
Aug 23, 2 AM $0.071
+0.89%
$557,936 $289,296
Aug 23, 1 AM $0.0708
-0.87%
$556,300 $289,735
Aug 23, 12 AM $0.0714
+0.29%
$561,208 $294,107
Aug 22, 11 PM $0.0712
+0.00%
$559,572 $291,245
Aug 22, 10 PM $0.0712
+1.18%
$559,572 $289,153
Aug 22, 9 PM $0.0704
-2.59%
$553,027 $276,318
Aug 22, 8 PM $0.0716
+1.47%
$562,844 $279,784
Aug 22, 7 PM $0.0706
+1.50%
$554,663 $267,460
Aug 22, 6 PM $0.0691
-1.48%
$543,210 $271,007
Aug 22, 5 PM $0.0706
+0.89%
$554,663 $265,349
Aug 22, 4 PM $0.0699
-1.18%
$549,755 $266,630
Aug 22, 3 PM $0.0714
+0.00%
$561,208 $256,354
Aug 22, 2 PM $0.0714
+0.00%
$561,208 $251,787
Aug 22, 1 PM $0.0714
+0.29%
$561,208 $233,680
Aug 22, 12 PM $0.0714
+2.08%
$561,208 $238,347
Aug 22, 11 AM $0.0699
+0.60%
$549,755 $235,633
Aug 22, 10 AM $0.0695
-0.89%
$546,482 $237,427
Aug 22, 9 AM $0.0693
-2.06%
$544,846 $243,419
Aug 22, 8 AM $0.0708
-0.30%
$556,300 $264,300
Aug 22, 7 AM $0.071
+0.59%
$557,961 $262,958
Aug 22, 6 AM $0.0706
+0.00%
$554,688 $271,221
Aug 22, 5 AM $0.0706
-0.59%
$554,688 $288,902
Aug 22, 4 AM $0.0708
+0.29%
$556,324 $289,355
Aug 22, 3 AM $0.0701
-0.59%
$551,416 $288,176
Aug 22, 2 AM $0.0708
+0.59%
$556,324 $300,399
Aug 22, 1 AM $0.0704
+0.30%
$553,052 $305,239
Aug 22, 12 AM $0.0701
-0.59%
$551,416 $300,970
Aug 21, 11 PM $0.0706
+0.00%
$554,688 $307,939
Aug 21, 10 PM $0.0706
+0.59%
$554,703 $313,360
Aug 21, 9 PM $0.0702
-0.28%
$551,431 $322,517
Aug 21, 8 PM $0.0704
-0.83%
$553,094 $335,866
Aug 21, 7 PM $0.0718
+2.98%
$564,239 $342,305
Aug 21, 6 PM $0.0697
+1.51%
$547,900 $327,401
Aug 21, 5 PM $0.0699
-0.01%
$549,562 $317,189
Aug 21, 4 PM $0.0699
-0.27%
$549,639 $319,617
Aug 21, 3 PM $0.0701
-1.75%
$551,139 $322,829
Aug 21, 2 PM $0.0714
+0.00%
$560,953 $321,533
Aug 21, 1 PM $0.0714
+0.00%
$561,362 $338,258
Aug 21, 12 PM $0.0716
+2.38%
$562,577 $329,769
Aug 21, 11 AM $0.0707
+0.00%
$556,042 $319,934
Aug 21, 10 AM $0.0705
+1.19%
$554,399 $310,032
Aug 21, 9 AM $0.0697
+0.30%
$547,863 $306,625
Aug 21, 8 AM $0.0697
+2.13%
$547,861 $298,146
Aug 21, 7 AM $0.0682
-2.09%
$536,417 $301,448
Aug 21, 6 AM $0.0697
-0.60%
$547,864 $301,228
Aug 21, 5 AM $0.0699
-0.01%
$549,524 $283,263
Aug 21, 4 AM $0.0701
+0.33%
$551,399 $281,680