Aston Villa Fan Token Historical Data

AVL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.803
-1.65%
$ 4.32 million $ 33,828
Oct 7, 2023 $ 0.816
-0.44%
$ 1.13 million $ 33,446
Oct 6, 2023 $ 0.82
+0.69%
$ 1.13 million $ 34,310
Oct 5, 2023 $ 0.814
-0.86%
$ 1.12 million $ 42,019
Oct 4, 2023 $ 0.822
+2.85%
$ 1.14 million $ 36,794
Oct 3, 2023 $ 0.801
-4.71%
$ 1.11 million $ 33,745
Oct 2, 2023 $ 0.84
-0.44%
$ 1.16 million $ 35,323
Oct 1, 2023 $ 0.844
+0.01%
$ 1.17 million $ 35,343
Sep 30, 2023 $ 0.838
-0.66%
$ 1.16 million $ 39,711
Sep 29, 2023 $ 0.843
+3.16%
$ 1.17 million $ 31,744
Sep 28, 2023 $ 0.819
-0.96%
$ 1.13 million $ 32,416
Sep 27, 2023 $ 0.842
-1.88%
$ 1.16 million $ 33,679
Sep 26, 2023 $ 0.856
-1.10%
$ 1.18 million $ 35,933
Sep 25, 2023 $ 0.861
+4.51%
$ 1.19 million $ 37,140
Sep 24, 2023 $ 0.824
+4.78%
$ 1.14 million $ 35,060
Sep 23, 2023 $ 0.787
-0.43%
$ 1.09 million $ 39,543
Sep 22, 2023 $ 0.79
-0.01%
$ 1.09 million $ 32,685
Sep 21, 2023 $ 0.79
-3.47%
$ 1.09 million $ 33,611
Sep 20, 2023 $ 0.818
+2.00%
$ 1.13 million $ 34,132
Sep 19, 2023 $ 0.806
-0.26%
$ 1.11 million $ 33,069
Sep 18, 2023 $ 0.808
+0.72%
$ 1.12 million $ 35,430
Sep 17, 2023 $ 0.809
-3.22%
$ 1.12 million $ 33,713
Sep 16, 2023 $ 0.836
+2.25%
$ 1.15 million $ 34,369
Sep 15, 2023 $ 0.817
+2.87%
$ 1.13 million $ 34,705
Sep 14, 2023 $ 0.795
-2.55%
$ 1.1 million $ 36,554
Sep 13, 2023 $ 0.814
+1.05%
$ 1.12 million $ 36,556
Sep 12, 2023 $ 0.806
+2.36%
$ 1.11 million $ 33,662
Sep 11, 2023 $ 0.787
-2.27%
$ 1.09 million $ 42,162
Sep 10, 2023 $ 0.806
-2.39%
$ 1.11 million $ 33,851
Sep 9, 2023 $ 0.825
-0.66%
$ 1.14 million $ 45,097
Sep 8, 2023 $ 0.831
-0.10%
$ 1.15 million $ 40,197
Sep 7, 2023 $ 0.831
-0.93%
$ 1.01 million $ 41,517
Sep 6, 2023 $ 0.839
-0.83%
$ 1.02 million $ 38,744
Sep 5, 2023 $ 0.846
+0.48%
$ 1.03 million $ 35,426
Sep 4, 2023 $ 0.842
-0.80%
$ 1.02 million $ 32,583
Sep 3, 2023 $ 0.849
-2.46%
$ 1.03 million $ 37,099
Sep 2, 2023 $ 0.871
-1.21%
$ 1.06 million $ 35,240
Sep 1, 2023 $ 0.881
-0.51%
$ 1.08 million $ 34,900
Aug 31, 2023 $ 0.892
-0.98%
$ 1.09 million $ 40,923
Aug 30, 2023 $ 0.901
-1.50%
$ 1.1 million $ 47,001
Aug 29, 2023 $ 0.915
+0.60%
$ 1.12 million $ 46,760
Aug 28, 2023 $ 0.91
-1.13%
$ 1.11 million $ 39,144
Aug 27, 2023 $ 0.92
+1.57%
$ 1.13 million $ 36,326
Aug 26, 2023 $ 0.906
-0.40%
$ 1.11 million $ 43,432
Aug 25, 2023 $ 0.909
-1.93%
$ 1.11 million $ 38,322
Aug 24, 2023 $ 0.927
+4.21%
$ 1.13 million $ 46,542
Aug 23, 2023 $ 0.889
+0.70%
$ 1.09 million $ 44,606
Aug 22, 2023 $ 0.883
+0.32%
$ 1.08 million $ 38,765
Aug 21, 2023 $ 0.88
-7.85%
$ 1.08 million $ 38,438
Aug 20, 2023 $ 0.955
+9.24%
$ 1.17 million $ 40,421