Aston Villa Fan Token Historical Data

AVL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0365
-0.28%
$ 274,423 $ 332,455
May 13, 8 AM $ 0.0366
+1.64%
$ 275,206 $ 351,194
May 13, 7 AM $ 0.036
-2.30%
$ 270,758 $ 387,489
May 13, 6 AM $ 0.0369
-1.57%
$ 277,143 $ 408,787
May 13, 5 AM $ 0.0375
-0.09%
$ 281,552 $ 429,426
May 13, 4 AM $ 0.0375
+0.51%
$ 281,814 $ 462,645
May 13, 3 AM $ 0.0373
+0.03%
$ 280,370 $ 498,548
May 13, 2 AM $ 0.0373
-1.73%
$ 280,252 $ 543,768
May 13, 1 AM $ 0.0379
-1.84%
$ 285,174 $ 629,199
May 13, 12 AM $ 0.0387
-0.62%
$ 290,514 $ 670,850
May 12, 11 PM $ 0.0389
-1.13%
$ 292,318 $ 719,761
May 12, 10 PM $ 0.0393
+1.00%
$ 295,662 $ 755,802
May 12, 9 PM $ 0.039
+0.68%
$ 292,795 $ 859,332
May 12, 3 PM $ 0.046
+5.30%
$ 345,541 $ 1.21 million
May 12, 2 PM $ 0.0436
-4.82%
$ 327,881 $ 1.21 million
May 12, 1 PM $ 0.0458
+0.15%
$ 344,499 $ 1.2 million
May 12, 12 PM $ 0.0459
+2.82%
$ 344,613 $ 1.18 million
May 12, 11 AM $ 0.0446
-3.96%
$ 335,164 $ 1.16 million
May 12, 10 AM $ 0.0464
-3.85%
$ 348,981 $ 1.14 million
May 12, 9 AM $ 0.0483
-8.21%
$ 363,318 $ 1.13 million
May 12, 8 AM $ 0.0527
+3.21%
$ 395,795 $ 1.11 million
May 12, 7 AM $ 0.0518
+6.69%
$ 389,578 $ 1.07 million
May 12, 6 AM $ 0.0479
-10.69%
$ 360,185 $ 1.04 million
May 12, 5 AM $ 0.0536
-6.46%
$ 403,080 $ 1.02 million
May 12, 4 AM $ 0.0573
-6.65%
$ 430,917 $ 985,213
May 12, 3 AM $ 0.0614
-10.47%
$ 461,619 $ 942,511
May 12, 2 AM $ 0.0687
+1.26%
$ 516,139 $ 892,829
May 12, 1 AM $ 0.0678
-0.81%
$ 509,733 $ 803,421
May 12, 12 AM $ 0.0684
+0.26%
$ 514,013 $ 759,825
May 11, 11 PM $ 0.0682
-6.68%
$ 512,665 $ 708,480
May 11, 10 PM $ 0.0731
+18.20%
$ 549,356 $ 670,174
May 11, 9 PM $ 0.0618
+7.94%
$ 464,778 $ 563,908
May 11, 3 PM $ 0.032
+0.00%
$ -- $ 95,470
May 11, 2 PM $ 0.0318
+3.36%
$ 238,712 $ 95,470
May 11, 1 PM $ 0.0307
-0.58%
$ 230,947 $ 73,240
May 11, 12 PM $ 0.031
+1.06%
$ 233,178 $ 74,746
May 11, 11 AM $ 0.0307
-0.20%
$ 230,563 $ 76,622
May 11, 10 AM $ 0.0308
+1.55%
$ 231,411 $ 76,135
May 11, 9 AM $ 0.0303
+2.61%
$ 228,028 $ 74,637
May 11, 8 AM $ 0.0295
+0.22%
$ 221,686 $ 73,082
May 11, 7 AM $ 0.0294
-0.04%
$ 221,195 $ 78,986
May 11, 6 AM $ 0.0294
-0.39%
$ 220,865 $ 80,341
May 11, 5 AM $ 0.0295
-0.07%
$ 221,669 $ 81,034
May 11, 4 AM $ 0.0295
+1.06%
$ 221,876 $ 81,127
May 11, 3 AM $ 0.0292
-0.17%
$ 219,144 $ 81,376
May 11, 2 AM $ 0.0292
+0.40%
$ 219,570 $ 81,510
May 11, 1 AM $ 0.0291
+0.53%
$ 218,697 $ 81,185
May 11, 12 AM $ 0.029
-2.77%
$ 217,755 $ 80,186
May 10, 11 PM $ 0.0298
-0.12%
$ 223,955 $ 78,587
May 10, 10 PM $ 0.0298
+1.20%
$ 224,213 $ 79,563