Aston Villa Fan Token Historical Data

AVL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.124
-0.37%
$ 934,721 $ 47,960
Mar 18, 6 AM $ 0.124
+0.00%
$ 933,145 $ 40,702
Mar 18, 5 AM $ 0.124
+0.18%
$ 933,092 $ 41,647
Mar 18, 4 AM $ 0.124
-0.19%
$ 931,401 $ 41,668
Mar 18, 3 AM $ 0.124
+0.92%
$ 933,206 $ 41,731
Mar 18, 2 AM $ 0.123
-0.73%
$ 924,715 $ 41,398
Mar 18, 1 AM $ 0.124
+0.39%
$ 931,538 $ 43,687
Mar 18, 12 AM $ 0.123
+0.00%
$ 927,933 $ 43,406
Mar 17, 11 PM $ 0.124
+0.89%
$ 933,044 $ 44,173
Mar 17, 10 PM $ 0.124
-0.37%
$ 933,346 $ 54,122
Mar 17, 9 PM $ 0.125
-0.57%
$ 936,788 $ 53,544
Mar 17, 8 PM $ 0.125
-2.13%
$ 937,057 $ 47,772
Mar 17, 7 PM $ 0.127
+2.16%
$ 957,478 $ 46,709
Mar 17, 6 PM $ 0.124
+0.21%
$ 932,105 $ 40,510
Mar 17, 5 PM $ 0.124
+1.14%
$ 930,122 $ 35,208
Mar 17, 4 PM $ 0.122
+0.19%
$ 919,636 $ 34,847
Mar 17, 3 PM $ 0.123
+0.36%
$ 926,403 $ 35,483
Mar 17, 2 PM $ 0.123
+0.00%
$ 923,040 $ 34,774
Mar 17, 1 PM $ 0.123
+0.93%
$ 921,366 $ 36,817
Mar 17, 12 PM $ 0.121
-1.11%
$ 912,858 $ 46,474
Mar 17, 11 AM $ 0.123
-0.91%
$ 923,064 $ 45,597
Mar 17, 10 AM $ 0.124
+0.73%
$ 931,540 $ 44,596
Mar 17, 9 AM $ 0.122
+0.00%
$ 916,318 $ 43,321
Mar 17, 8 AM $ 0.124
+0.00%
$ 931,631 $ 43,833
Mar 17, 7 AM $ 0.121
-0.38%
$ 912,951 $ 42,982
Mar 17, 6 AM $ 0.122
-0.56%
$ 916,429 $ 42,728
Mar 17, 5 AM $ 0.123
-0.01%
$ 921,549 $ 41,631
Mar 17, 4 AM $ 0.123
-0.73%
$ 921,597 $ 41,490
Mar 17, 3 AM $ 0.124
+0.92%
$ 928,394 $ 44,681
Mar 17, 2 AM $ 0.123
-0.18%
$ 921,626 $ 45,334
Mar 17, 1 AM $ 0.123
-1.29%
$ 923,289 $ 44,183
Mar 17, 12 AM $ 0.122
-1.29%
$ 918,347 $ 46,205
Mar 16, 11 PM $ 0.124
-1.79%
$ 930,307 $ 54,276
Mar 16, 10 PM $ 0.126
+1.78%
$ 947,229 $ 52,393
Mar 16, 9 PM $ 0.127
+4.07%
$ 954,476 $ 58,537
Mar 16, 8 PM $ 0.122
-0.18%
$ 917,140 $ 58,697
Mar 16, 7 PM $ 0.122
-1.28%
$ 918,818 $ 59,389
Mar 16, 6 PM $ 0.124
-1.07%
$ 929,028 $ 57,033
Mar 16, 5 PM $ 0.125
-1.95%
$ 939,034 $ 57,245
Mar 16, 4 PM $ 0.126
-0.90%
$ 945,847 $ 58,302
Mar 16, 3 PM $ 0.127
+2.03%
$ 933,775 $ 60,335
Mar 16, 2 PM $ 0.124
-1.79%
$ 933,763 $ 62,886
Mar 16, 1 PM $ 0.127
+2.95%
$ 947,337 $ 61,777
Mar 16, 12 PM $ 0.124
+1.48%
$ 932,006 $ 49,495
Mar 16, 11 AM $ 0.122
-0.74%
$ 918,421 $ 48,214
Mar 16, 10 AM $ 0.122
+1.33%
$ 920,131 $ 49,683
Mar 16, 9 AM $ 0.121
-2.03%
$ 908,070 $ 50,162
Mar 16, 8 AM $ 0.123
+1.87%
$ 926,858 $ 51,048
Mar 16, 7 AM $ 0.123
+0.38%
$ 923,433 $ 51,060
Mar 16, 6 AM $ 0.122
-0.91%
$ 919,946 $ 52,468