Aston Villa Fan Token Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0271
+0.36%
$ 203,992 $ 58,930
May 8, 10 PM $ 0.027
+0.03%
$ 203,268 $ 57,926
May 8, 9 PM $ 0.027
-0.04%
$ 203,200 $ 58,007
May 8, 8 PM $ 0.027
+0.11%
$ 203,271 $ 57,868
May 8, 7 PM $ 0.027
+0.00%
$ 203,057 $ 57,726
May 8, 6 PM $ 0.027
+0.00%
$ 203,057 $ 57,810
May 8, 5 PM $ 0.027
-0.07%
$ 203,057 $ 57,558
May 8, 4 PM $ 0.027
-0.11%
$ 203,200 $ 56,893
May 8, 3 PM $ 0.0271
+0.03%
$ 203,275 $ 57,060
May 8, 2 PM $ 0.027
-0.11%
$ 203,217 $ 56,753
May 8, 1 PM $ 0.0271
-0.04%
$ 203,432 $ 56,708
May 8, 12 PM $ 0.0271
+0.32%
$ 203,647 $ 57,463
May 8, 11 AM $ 0.0271
+0.35%
$ 203,576 $ 57,115
May 8, 10 AM $ 0.027
+0.86%
$ 203,088 $ 56,846
May 8, 9 AM $ 0.0268
+0.18%
$ 201,285 $ 56,186
May 8, 8 AM $ 0.0267
-1.71%
$ 200,916 $ 56,005
May 8, 7 AM $ 0.0272
-0.14%
$ 204,335 $ 55,151
May 8, 6 AM $ 0.0272
-0.29%
$ 204,556 $ 55,314
May 8, 5 AM $ 0.0273
+0.76%
$ 204,996 $ 55,561
May 8, 4 AM $ 0.0271
+0.14%
$ 203,447 $ 55,606
May 8, 3 AM $ 0.027
+0.03%
$ 203,168 $ 56,112
May 8, 2 AM $ 0.027
-0.32%
$ 203,104 $ 56,539
May 8, 1 AM $ 0.0271
+0.10%
$ 203,757 $ 56,212
May 8, 12 AM $ 0.0271
+0.00%
$ 203,547 $ 57,435
May 7, 11 PM $ 0.0271
-0.10%
$ 203,548 $ 57,125
May 7, 10 PM $ 0.0271
+0.10%
$ 203,761 $ 57,269
May 7, 9 PM $ 0.0271
+0.00%
$ 203,548 $ 57,384
May 7, 8 PM $ 0.0271
-0.07%
$ 203,477 $ 57,755
May 7, 7 PM $ 0.0271
-0.07%
$ 203,691 $ 57,894
May 7, 6 PM $ 0.0271
-0.17%
$ 203,477 $ 57,680
May 7, 5 PM $ 0.0271
-0.10%
$ 203,548 $ 58,828
May 7, 4 PM $ 0.0271
+0.11%
$ 203,757 $ 59,165
May 7, 3 PM $ 0.0271
-0.12%
$ 203,541 $ 58,373
May 7, 2 PM $ 0.0271
+0.10%
$ 203,985 $ 62,401
May 7, 1 PM $ 0.0271
+0.04%
$ 203,789 $ 62,343
May 7, 12 PM $ 0.0271
+0.11%
$ 203,700 $ 62,951
May 7, 11 AM $ 0.0271
-0.04%
$ 203,474 $ 63,059
May 7, 10 AM $ 0.0271
+0.06%
$ 203,553 $ 63,335
May 7, 9 AM $ 0.0271
-0.19%
$ 203,429 $ 63,595
May 7, 8 AM $ 0.0271
+0.33%
$ 203,813 $ 64,159
May 7, 7 AM $ 0.027
+0.50%
$ 203,150 $ 65,134
May 7, 6 AM $ 0.0269
-0.09%
$ 202,134 $ 67,838
May 7, 5 AM $ 0.0269
+0.06%
$ 202,319 $ 68,200
May 7, 4 AM $ 0.0269
-0.94%
$ 202,073 $ 67,822
May 7, 3 AM $ 0.0271
-0.16%
$ 204,001 $ 67,264
May 7, 2 AM $ 0.0272
-0.09%
$ 204,388 $ 66,846
May 7, 1 AM $ 0.0272
-0.27%
$ 204,578 $ 67,116
May 7, 12 AM $ 0.0273
+0.04%
$ 205,141 $ 65,795
May 6, 11 PM $ 0.0273
+0.43%
$ 205,066 $ 66,426
May 6, 10 PM $ 0.0272
-0.22%
$ 204,186 $ 67,101