Aston Villa Fan Token Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.026
-0.37%
$ 197,850 $ 57,190
Jun 24, 6 AM $ 0.0261
+0.07%
$ 198,594 $ 57,260
Jun 24, 5 AM $ 0.0261
+0.07%
$ 198,449 $ 57,860
Jun 24, 4 AM $ 0.026
+0.15%
$ 198,311 $ 58,300
Jun 24, 3 AM $ 0.026
+0.05%
$ 197,803 $ 57,894
Jun 24, 2 AM $ 0.026
+0.30%
$ 197,786 $ 57,365
Jun 24, 1 AM $ 0.0259
+0.18%
$ 196,890 $ 57,630
Jun 24, 12 AM $ 0.0258
-1.64%
$ 196,607 $ 57,535
Jun 23, 11 PM $ 0.0263
-0.04%
$ 199,891 $ 56,780
Jun 23, 10 PM $ 0.0263
+0.03%
$ 199,964 $ 57,816
Jun 23, 9 PM $ 0.0263
-0.04%
$ 199,895 $ 57,982
Jun 23, 8 PM $ 0.0263
-0.03%
$ 199,972 $ 58,396
Jun 23, 7 PM $ 0.0263
-0.19%
$ 200,041 $ 58,823
Jun 23, 6 PM $ 0.0263
-0.04%
$ 200,414 $ 59,149
Jun 23, 5 PM $ 0.0263
+0.07%
$ 200,486 $ 59,159
Jun 23, 4 PM $ 0.0263
-0.11%
$ 200,349 $ 60,024
Jun 23, 3 PM $ 0.0263
+0.04%
$ 200,574 $ 59,578
Jun 23, 2 PM $ 0.0263
+0.07%
$ 200,501 $ 59,427
Jun 23, 1 PM $ 0.0263
-0.07%
$ 200,356 $ 60,159
Jun 23, 12 PM $ 0.0263
-0.13%
$ 200,501 $ 60,026
Jun 23, 11 AM $ 0.0264
-0.22%
$ 200,758 $ 60,980
Jun 23, 10 AM $ 0.0264
-0.33%
$ 201,199 $ 60,030
Jun 23, 9 AM $ 0.0265
-0.18%
$ 201,862 $ 59,169
Jun 23, 8 AM $ 0.0266
-0.17%
$ 202,222 $ 59,365
Jun 23, 7 AM $ 0.0266
-0.26%
$ 202,562 $ 59,494
Jun 23, 6 AM $ 0.0267
-1.73%
$ 203,080 $ 58,853
Jun 23, 5 AM $ 0.0271
-0.18%
$ 206,658 $ 58,897
Jun 23, 4 AM $ 0.0272
+0.51%
$ 207,179 $ 58,973
Jun 23, 3 AM $ 0.0271
+0.07%
$ 206,138 $ 58,899
Jun 23, 2 AM $ 0.0271
-0.50%
$ 205,991 $ 59,306
Jun 23, 1 AM $ 0.0272
+0.18%
$ 207,097 $ 59,048
Jun 23, 12 AM $ 0.0272
+0.11%
$ 206,801 $ 58,965
Jun 22, 11 PM $ 0.0271
-0.70%
$ 206,579 $ 59,223
Jun 22, 10 PM $ 0.0273
-0.58%
$ 208,034 $ 58,817
Jun 22, 9 PM $ 0.0275
-0.11%
$ 209,261 $ 58,958
Jun 22, 8 PM $ 0.0275
-0.22%
$ 209,492 $ 58,959
Jun 22, 7 PM $ 0.0276
-0.14%
$ 210,032 $ 58,811
Jun 22, 6 PM $ 0.0276
-0.28%
$ 210,331 $ 59,227
Jun 22, 5 PM $ 0.0277
-0.07%
$ 210,780 $ 59,061
Jun 22, 4 PM $ 0.0277
+0.00%
$ 210,931 $ 58,344
Jun 22, 3 PM $ 0.0277
+0.03%
$ 210,931 $ 58,471
Jun 22, 2 PM $ 0.0277
-0.04%
$ 210,858 $ 58,961
Jun 22, 1 PM $ 0.0277
+0.13%
$ 211,006 $ 59,000
Jun 22, 12 PM $ 0.0278
+0.18%
$ 211,313 $ 59,305
Jun 22, 11 AM $ 0.0277
+2.00%
$ 210,923 $ 58,953
Jun 22, 10 AM $ 0.0272
-1.93%
$ 206,934 $ 59,055
Jun 22, 9 AM $ 0.0277
+1.42%
$ 211,003 $ 58,711
Jun 22, 8 AM $ 0.0275
+0.42%
$ 209,746 $ 58,520
Jun 22, 7 AM $ 0.0275
+0.00%
$ 209,607 $ 57,841
Jun 22, 6 AM $ 0.0275
+0.14%
$ 209,607 $ 57,638