Aston Villa Fan Token Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0272
-0.22%
$ 204,186 $ 67,101
May 6, 9 PM $ 0.0273
+0.06%
$ 204,888 $ 67,250
May 6, 8 PM $ 0.0272
-0.24%
$ 204,701 $ 67,273
May 6, 7 PM $ 0.0273
+0.06%
$ 205,253 $ 67,487
May 6, 6 PM $ 0.0273
+0.21%
$ 205,505 $ 68,298
May 6, 5 PM $ 0.0273
+0.00%
$ 205,002 $ 67,786
May 6, 4 PM $ 0.0273
+0.14%
$ 204,938 $ 68,016
May 6, 3 PM $ 0.0272
+0.06%
$ 204,646 $ 68,919
May 6, 2 PM $ 0.0272
-0.69%
$ 204,587 $ 64,833
May 6, 1 PM $ 0.0274
-0.43%
$ 205,937 $ 64,293
May 6, 12 PM $ 0.0276
+0.13%
$ 207,093 $ 64,308
May 6, 11 AM $ 0.0275
+0.29%
$ 206,965 $ 63,926
May 6, 10 AM $ 0.0274
-0.03%
$ 206,219 $ 63,003
May 6, 9 AM $ 0.0275
+0.52%
$ 206,287 $ 62,769
May 6, 8 AM $ 0.0274
+0.55%
$ 205,633 $ 62,256
May 6, 7 AM $ 0.0272
+0.28%
$ 204,508 $ 60,846
May 6, 6 AM $ 0.0271
+0.11%
$ 203,939 $ 58,226
May 6, 5 AM $ 0.0271
-0.36%
$ 203,718 $ 58,121
May 6, 4 AM $ 0.0272
+0.00%
$ 204,463 $ 58,109
May 6, 3 AM $ 0.0272
+0.14%
$ 204,462 $ 58,039
May 6, 2 AM $ 0.0272
+0.04%
$ 204,172 $ 57,234
May 6, 1 AM $ 0.0272
+0.10%
$ 204,093 $ 57,151
May 6, 12 AM $ 0.0271
-0.51%
$ 203,896 $ 57,605
May 5, 11 PM $ 0.0273
-0.07%
$ 204,942 $ 57,155
May 5, 10 PM $ 0.0273
-0.04%
$ 205,092 $ 57,366
May 5, 9 PM $ 0.0273
-0.19%
$ 205,166 $ 57,825
May 5, 8 PM $ 0.0273
-0.47%
$ 205,479 $ 57,863
May 5, 7 PM $ 0.0276
+0.46%
$ 207,531 $ 57,298
May 5, 6 PM $ 0.0275
-0.52%
$ 206,590 $ 56,847
May 5, 5 PM $ 0.0276
+0.52%
$ 207,671 $ 56,747
May 5, 4 PM $ 0.0276
-0.03%
$ 207,743 $ 56,582
May 5, 3 PM $ 0.0277
+0.87%
$ 207,877 $ 56,315
May 5, 2 PM $ 0.0275
+0.00%
$ 206,360 $ 59,008
May 5, 1 PM $ 0.0275
+0.06%
$ 206,360 $ 59,226
May 5, 12 PM $ 0.0275
+0.03%
$ 206,504 $ 58,687
May 5, 11 AM $ 0.0275
+0.03%
$ 206,436 $ 58,844
May 5, 10 AM $ 0.0275
-0.16%
$ 206,384 $ 60,235
May 5, 9 AM $ 0.0275
-0.07%
$ 206,513 $ 60,047
May 5, 8 AM $ 0.0275
+0.03%
$ 206,848 $ 59,842
May 5, 7 AM $ 0.0275
-0.16%
$ 206,785 $ 59,689
May 5, 6 AM $ 0.0275
+0.07%
$ 206,792 $ 59,759
May 5, 5 AM $ 0.0275
-0.19%
$ 206,639 $ 59,417
May 5, 4 AM $ 0.0276
-0.16%
$ 207,033 $ 60,916
May 5, 3 AM $ 0.0276
+2.63%
$ 207,366 $ 61,592
May 5, 2 AM $ 0.0269
-0.80%
$ 202,062 $ 62,389
May 5, 1 AM $ 0.0271
-1.69%
$ 203,698 $ 62,113
May 5, 12 AM $ 0.0276
-1.84%
$ 207,521 $ 61,994
May 4, 11 PM $ 0.0281
-0.76%
$ 211,411 $ 62,665
May 4, 10 PM $ 0.0284
+0.36%
$ 213,164 $ 62,974
May 4, 9 PM $ 0.0283
-0.36%
$ 212,401 $ 62,836