Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 12 AM | $0.0718 | +0.58% | ||
| Aug 14, 11 PM | $0.0714 | -0.87% | ||
| Aug 14, 10 PM | $0.0721 | +0.88% | ||
| Aug 14, 9 PM | $0.0714 | +0.30% | ||
| Aug 14, 8 PM | $0.0708 | -0.87% | ||
| Aug 14, 7 PM | $0.0714 | +0.00% | ||
| Aug 14, 6 PM | $0.0714 | +0.29% | ||
| Aug 14, 5 PM | $0.071 | +0.89% | ||
| Aug 14, 4 PM | $0.0704 | -0.88% | ||
| Aug 14, 3 PM | $0.0714 | +0.59% | ||
| Aug 14, 2 PM | $0.0221 | +0.00% | ||
| Aug 14, 1 PM | $0.0221 | +0.00% | ||
| Aug 14, 12 PM | $0.0221 | +0.00% | ||
| Aug 14, 11 AM | $0.0221 | +34.77% | ||
| Aug 14, 10 AM | $0.0164 | +1.29% | ||
| Aug 14, 9 AM | $0.0162 | -0.24% | ||
| Aug 14, 8 AM | $0.0162 | +0.24% | ||
| Aug 14, 7 AM | $0.0162 | -0.54% | ||
| Aug 14, 6 AM | $0.0163 | +0.67% | ||
| Aug 14, 5 AM | $0.0162 | +0.02% | ||
| Aug 14, 4 AM | $0.0162 | +1.56% | ||
| Aug 14, 3 AM | $0.0159 | +0.31% | ||
| Aug 14, 2 AM | $0.0159 | -0.12% | ||
| Aug 14, 1 AM | $0.0159 | +0.50% | ||
| Aug 14, 12 AM | $0.0158 | -0.31% | ||
| Aug 13, 11 PM | $0.0159 | +0.13% | ||
| Aug 13, 10 PM | $0.0159 | -0.13% | ||
| Aug 13, 9 PM | $0.0159 | +0.00% | ||
| Aug 13, 8 PM | $0.0159 | +0.44% | ||
| Aug 13, 7 PM | $0.0158 | +0.13% | ||
| Aug 13, 6 PM | $0.0158 | -0.19% | ||
| Aug 13, 5 PM | $0.0158 | +0.19% | ||
| Aug 13, 4 PM | $0.0158 | -1.61% | ||
| Aug 13, 3 PM | $0.016 | +0.00% | ||
| Aug 13, 2 PM | $0.016 | +0.31% | ||
| Aug 13, 1 PM | $0.016 | -0.30% | ||
| Aug 13, 12 PM | $0.016 | +0.18% | ||
| Aug 13, 11 AM | $0.016 | +0.12% | ||
| Aug 13, 10 AM | $0.016 | -0.71% | ||
| Aug 13, 9 AM | $0.0161 | -0.06% | ||
| Aug 13, 8 AM | $0.0161 | +0.00% | ||
| Aug 13, 7 AM | $0.0161 | +0.36% | ||
| Aug 13, 6 AM | $0.0161 | -0.05% | ||
| Aug 13, 5 AM | $0.0161 | +0.12% | ||
| Aug 13, 4 AM | $0.0161 | +0.06% | ||
| Aug 13, 3 AM | $0.0161 | +0.30% | ||
| Aug 13, 2 AM | $0.0161 | -0.06% | ||
| Aug 13, 1 AM | $0.0161 | -0.82% | ||
| Aug 13, 12 AM | $0.0162 | +0.06% | ||
| Aug 12, 11 PM | $0.0162 | -0.38% | ||