Aston Villa Fan Token Historical Data

AVL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.117
+0.78%
$ 881,498 $ 32,327
Mar 10, 5 AM $ 0.117
-0.39%
$ 881,504 $ 32,454
Mar 10, 4 AM $ 0.118
+0.20%
$ 884,938 $ 32,675
Mar 10, 3 AM $ 0.118
+0.97%
$ 883,189 $ 32,493
Mar 10, 2 AM $ 0.116
+0.40%
$ 874,681 $ 32,406
Mar 10, 1 AM $ 0.116
-1.54%
$ 872,937 $ 30,377
Mar 10, 12 AM $ 0.118
+0.02%
$ 888,334 $ 30,607
Mar 9, 11 PM $ 0.118
+0.55%
$ 888,132 $ 31,269
Mar 9, 10 PM $ 0.118
+1.37%
$ 883,233 $ 30,274
Mar 9, 9 PM $ 0.116
+0.01%
$ 874,711 $ 29,761
Mar 9, 8 PM $ 0.116
+1.73%
$ 874,648 $ 39,330
Mar 9, 7 PM $ 0.114
+0.02%
$ 858,059 $ 31,956
Mar 9, 6 PM $ 0.116
+1.61%
$ 871,519 $ 27,550
Mar 9, 5 PM $ 0.114
-1.39%
$ 857,707 $ 24,336
Mar 9, 4 PM $ 0.116
+0.43%
$ 869,781 $ 25,865
Mar 9, 3 PM $ 0.115
+1.21%
$ 866,089 $ 25,646
Mar 9, 2 PM $ 0.115
+1.80%
$ 867,651 $ 24,208
Mar 9, 1 PM $ 0.113
-0.43%
$ 852,315 $ 23,676
Mar 9, 12 PM $ 0.114
-0.38%
$ 855,955 $ 24,081
Mar 9, 11 AM $ 0.114
+0.38%
$ 859,188 $ 23,898
Mar 9, 10 AM $ 0.114
+0.02%
$ 859,356 $ 26,008
Mar 9, 9 AM $ 0.115
+1.20%
$ 860,852 $ 28,263
Mar 9, 8 AM $ 0.113
-0.99%
$ 850,611 $ 29,348
Mar 9, 7 AM $ 0.113
+0.20%
$ 850,593 $ 42,897
Mar 9, 6 AM $ 0.115
+0.00%
$ 867,662 $ 40,825
Mar 9, 5 AM $ 0.115
+0.00%
$ 867,684 $ 41,370
Mar 9, 4 AM $ 0.115
+1.79%
$ 867,674 $ 42,186
Mar 9, 3 AM $ 0.113
+0.01%
$ 852,383 $ 41,436
Mar 9, 2 AM $ 0.114
-0.98%
$ 859,145 $ 41,922
Mar 9, 1 AM $ 0.115
-0.20%
$ 867,674 $ 42,896
Mar 9, 12 AM $ 0.116
+2.21%
$ 869,379 $ 47,421
Mar 8, 11 PM $ 0.113
-1.97%
$ 850,602 $ 46,070
Mar 8, 10 PM $ 0.115
-0.22%
$ 867,673 $ 47,067
Mar 8, 9 PM $ 0.116
-0.20%
$ 869,587 $ 47,431
Mar 8, 8 PM $ 0.116
+1.38%
$ 874,715 $ 47,085
Mar 8, 7 PM $ 0.115
-0.98%
$ 862,779 $ 45,501
Mar 8, 6 PM $ 0.114
-0.40%
$ 859,369 $ 54,542
Mar 8, 5 PM $ 0.115
-1.75%
$ 862,779 $ 54,014
Mar 8, 4 PM $ 0.117
+0.19%
$ 878,125 $ 53,766
Mar 8, 3 PM $ 0.117
+1.78%
$ 876,420 $ 54,139
Mar 8, 2 PM $ 0.117
-0.96%
$ 876,420 $ 54,039
Mar 8, 1 PM $ 0.118
+0.00%
$ 884,946 $ 56,265
Mar 8, 12 PM $ 0.118
+0.00%
$ 886,651 $ 54,726
Mar 8, 11 AM $ 0.118
+1.36%
$ 886,651 $ 55,246
Mar 8, 10 AM $ 0.116
+0.98%
$ 874,715 $ 52,290
Mar 8, 9 AM $ 0.115
-1.17%
$ 866,190 $ 51,871
Mar 8, 8 AM $ 0.117
+0.19%
$ 876,420 $ 51,194
Mar 8, 7 AM $ 0.115
+0.39%
$ 867,895 $ 38,703
Mar 8, 6 AM $ 0.116
+0.98%
$ 874,715 $ 38,203
Mar 8, 5 AM $ 0.115
+0.00%
$ 866,190 $ 38,083