Aston Villa Fan Token Historical Data

AVL Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0283
-0.36%
$ 212,401 $ 62,836
May 4, 8 PM $ 0.0284
+0.65%
$ 213,167 $ 62,171
May 4, 7 PM $ 0.0282
-0.15%
$ 211,658 $ 62,426
May 4, 6 PM $ 0.0282
-0.01%
$ 211,977 $ 62,299
May 4, 5 PM $ 0.0281
+0.45%
$ 211,425 $ 62,340
May 4, 4 PM $ 0.028
+0.44%
$ 210,481 $ 62,640
May 4, 3 PM $ 0.0278
+0.51%
$ 209,183 $ 63,216
May 4, 2 PM $ 0.0277
-0.03%
$ 208,375 $ 61,351
May 4, 1 PM $ 0.0277
+0.55%
$ 208,441 $ 61,440
May 4, 12 PM $ 0.0276
+0.57%
$ 207,300 $ 61,266
May 4, 11 AM $ 0.0274
-0.94%
$ 206,049 $ 61,614
May 4, 10 AM $ 0.0277
+0.16%
$ 208,001 $ 61,250
May 4, 9 AM $ 0.0276
-0.41%
$ 207,461 $ 61,674
May 4, 8 AM $ 0.0276
-1.52%
$ 207,717 $ 62,242
May 4, 7 AM $ 0.028
-0.54%
$ 210,288 $ 64,445
May 4, 6 AM $ 0.028
+1.66%
$ 210,533 $ 64,554
May 4, 5 AM $ 0.0276
+0.23%
$ 207,463 $ 70,837
May 4, 4 AM $ 0.0276
+0.10%
$ 207,161 $ 71,146
May 4, 3 AM $ 0.0276
+0.34%
$ 207,141 $ 70,383
May 4, 2 AM $ 0.0275
-0.01%
$ 206,431 $ 69,930
May 4, 1 AM $ 0.0275
-1.07%
$ 206,448 $ 70,717
May 4, 12 AM $ 0.0278
-0.32%
$ 208,690 $ 70,573
May 3, 11 PM $ 0.0279
-0.52%
$ 209,352 $ 70,015
May 3, 10 PM $ 0.028
+4.01%
$ 210,452 $ 69,194
May 3, 9 PM $ 0.0269
+0.03%
$ 202,346 $ 68,722
May 3, 8 PM $ 0.0269
+0.54%
$ 202,340 $ 69,170
May 3, 7 PM $ 0.0268
-0.19%
$ 201,124 $ 69,155
May 3, 6 PM $ 0.0268
+0.13%
$ 201,560 $ 69,352
May 3, 5 PM $ 0.0268
-1.65%
$ 201,304 $ 69,218
May 3, 4 PM $ 0.0273
-0.31%
$ 205,437 $ 69,025
May 3, 3 PM $ 0.0274
-4.08%
$ 206,084 $ 68,086
May 3, 2 PM $ 0.0286
+0.60%
$ 214,721 $ 67,419
May 3, 1 PM $ 0.0284
-0.51%
$ 213,563 $ 67,068
May 3, 12 PM $ 0.0286
-0.03%
$ 214,649 $ 66,746
May 3, 11 AM $ 0.0286
-0.24%
$ 214,649 $ 66,723
May 3, 10 AM $ 0.0286
-1.36%
$ 215,171 $ 66,800
May 3, 9 AM $ 0.0291
-5.03%
$ 218,780 $ 70,886
May 3, 8 AM $ 0.0306
+4.38%
$ 229,618 $ 70,353
May 3, 7 AM $ 0.0292
+0.27%
$ 219,471 $ 68,521
May 3, 6 AM $ 0.0291
+5.87%
$ 218,874 $ 68,532
May 3, 5 AM $ 0.0276
+2.06%
$ 207,228 $ 63,000
May 3, 4 AM $ 0.027
+0.91%
$ 203,037 $ 61,332
May 3, 3 AM $ 0.0269
-0.56%
$ 202,122 $ 61,937
May 3, 2 AM $ 0.027
+0.62%
$ 203,250 $ 62,216
May 3, 1 AM $ 0.0269
+0.42%
$ 201,993 $ 61,721
May 3, 12 AM $ 0.0268
-0.42%
$ 201,146 $ 62,001
May 2, 11 PM $ 0.0269
+0.07%
$ 201,998 $ 62,138
May 2, 10 PM $ 0.0269
-0.07%
$ 201,855 $ 62,654
May 2, 9 PM $ 0.0269
+0.03%
$ 201,999 $ 62,653
May 2, 8 PM $ 0.0269
+0.28%
$ 201,930 $ 62,243