Aston Villa Fan Token Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.116
+0.98%
$ 874,715 $ 38,203
Mar 8, 5 AM $ 0.115
+0.00%
$ 866,190 $ 38,083
Mar 8, 4 AM $ 0.115
+0.40%
$ 866,190 $ 37,328
Mar 8, 3 AM $ 0.115
-1.56%
$ 862,779 $ 37,220
Mar 8, 2 AM $ 0.117
-1.53%
$ 876,420 $ 37,856
Mar 8, 1 AM $ 0.118
+1.56%
$ 890,061 $ 37,887
Mar 8, 12 AM $ 0.114
-1.75%
$ 859,369 $ 32,178
Mar 7, 11 PM $ 0.117
+0.78%
$ 878,125 $ 32,401
Mar 7, 10 PM $ 0.113
+0.20%
$ 852,549 $ 31,870
Mar 7, 9 PM $ 0.116
+2.41%
$ 869,600 $ 31,137
Mar 7, 8 PM $ 0.113
+0.20%
$ 849,139 $ 19,851
Mar 7, 7 PM $ 0.113
+1.02%
$ 847,433 $ 21,000
Mar 7, 6 PM $ 0.113
-0.40%
$ 845,728 $ 12,790
Mar 7, 5 PM $ 0.113
-0.80%
$ 849,139 $ 14,952
Mar 7, 4 PM $ 0.114
+1.62%
$ 857,664 $ 14,655
Mar 7, 3 PM $ 0.111
-0.61%
$ 835,498 $ 13,983
Mar 7, 2 PM $ 0.112
-0.60%
$ 844,023 $ 13,242
Mar 7, 1 PM $ 0.113
+0.40%
$ 849,139 $ 13,173
Mar 7, 12 PM $ 0.113
-1.39%
$ 845,728 $ 14,391
Mar 7, 11 AM $ 0.114
+0.00%
$ 857,664 $ 14,121
Mar 7, 10 AM $ 0.115
-1.17%
$ 889,242 $ 15,579
Mar 7, 9 AM $ 0.117
-0.58%
$ 899,745 $ 14,038
Mar 7, 8 AM $ 0.114
+0.60%
$ 880,490 $ 13,666
Mar 7, 7 AM $ 0.113
+0.00%
$ 875,239 $ 13,225
Mar 7, 6 AM $ 0.113
+0.00%
$ 875,239 $ 13,200
Mar 7, 5 AM $ 0.113
+1.83%
$ 875,239 $ 14,742
Mar 7, 4 AM $ 0.111
+0.00%
$ 859,484 $ 14,514
Mar 7, 3 AM $ 0.111
+1.03%
$ 859,484 $ 14,558
Mar 7, 2 AM $ 0.11
-3.19%
$ 850,732 $ 14,358
Mar 7, 1 AM $ 0.114
-0.02%
$ 878,740 $ 14,428
Mar 7, 12 AM $ 0.114
+1.21%
$ 878,889 $ 14,757
Mar 6, 11 PM $ 0.113
-1.18%
$ 868,384 $ 14,590
Mar 6, 10 PM $ 0.114
-0.20%
$ 878,740 $ 16,256
Mar 6, 9 PM $ 0.114
+0.80%
$ 880,506 $ 16,094
Mar 6, 8 PM $ 0.113
-1.39%
$ 868,298 $ 15,734
Mar 6, 7 PM $ 0.114
+0.80%
$ 880,554 $ 15,540
Mar 6, 6 PM $ 0.114
+0.01%
$ 880,587 $ 15,674
Mar 6, 5 PM $ 0.114
+0.00%
$ 880,483 $ 13,910
Mar 6, 4 PM $ 0.114
+0.20%
$ 880,454 $ 14,782
Mar 6, 3 PM $ 0.113
-0.99%
$ 875,200 $ 21,526
Mar 6, 2 PM $ 0.115
+0.40%
$ 883,947 $ 24,923
Mar 6, 1 PM $ 0.114
+0.80%
$ 880,444 $ 28,188
Mar 6, 12 PM $ 0.113
-1.19%
$ 873,431 $ 26,844
Mar 6, 11 AM $ 0.115
-0.98%
$ 883,951 $ 28,033
Mar 6, 10 AM $ 0.116
-0.97%
$ 833,103 $ 35,334
Mar 6, 9 AM $ 0.117
-0.07%
$ 841,270 $ 42,383
Mar 6, 8 AM $ 0.117
-0.12%
$ 841,889 $ 48,188
Mar 6, 7 AM $ 0.115
+0.59%
$ 829,833 $ 49,635
Mar 6, 6 AM $ 0.115
-0.98%
$ 824,940 $ 49,525
Mar 6, 5 AM $ 0.116
+0.00%
$ 833,138 $ 48,474