Aston Villa Fan Token Historical Data

AVL Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0269
+0.28%
$ 201,930 $ 62,243
May 2, 7 PM $ 0.0268
-0.06%
$ 201,159 $ 62,402
May 2, 6 PM $ 0.0268
+0.03%
$ 201,498 $ 64,312
May 2, 5 PM $ 0.0268
+0.07%
$ 201,430 $ 64,643
May 2, 4 PM $ 0.0268
-0.11%
$ 201,367 $ 64,811
May 2, 3 PM $ 0.0268
+0.09%
$ 201,650 $ 64,587
May 2, 2 PM $ 0.0268
+0.42%
$ 201,323 $ 65,310
May 2, 1 PM $ 0.0267
+0.10%
$ 200,275 $ 65,406
May 2, 12 PM $ 0.0266
+0.24%
$ 199,796 $ 65,322
May 2, 11 AM $ 0.0266
-0.69%
$ 199,729 $ 65,427
May 2, 10 AM $ 0.0267
+1.42%
$ 200,769 $ 64,244
May 2, 9 AM $ 0.0263
+0.10%
$ 197,961 $ 60,177
May 2, 8 AM $ 0.0263
+0.11%
$ 197,911 $ 60,069
May 2, 7 AM $ 0.0263
-0.03%
$ 197,768 $ 60,575
May 2, 6 AM $ 0.0263
+0.01%
$ 197,835 $ 60,555
May 2, 5 AM $ 0.0263
-0.07%
$ 197,670 $ 60,020
May 2, 4 AM $ 0.0263
-0.08%
$ 197,670 $ 60,015
May 2, 3 AM $ 0.0263
-0.02%
$ 197,900 $ 60,399
May 2, 2 AM $ 0.0263
+0.04%
$ 197,857 $ 60,234
May 2, 1 AM $ 0.0263
-0.07%
$ 197,858 $ 60,437
May 2, 12 AM $ 0.0263
+0.00%
$ 197,928 $ 60,138
May 1, 11 PM $ 0.0263
+0.04%
$ 197,927 $ 60,380
May 1, 10 PM $ 0.0263
+0.04%
$ 197,854 $ 60,439
May 1, 9 PM $ 0.0263
-0.04%
$ 197,779 $ 59,777
May 1, 8 PM $ 0.0263
+0.11%
$ 197,864 $ 60,082
May 1, 7 PM $ 0.0263
-0.44%
$ 197,646 $ 60,782
May 1, 6 PM $ 0.0264
-0.68%
$ 198,522 $ 58,463
May 1, 5 PM $ 0.0266
+0.19%
$ 199,881 $ 58,258
May 1, 4 PM $ 0.0265
+0.11%
$ 199,511 $ 58,198
May 1, 3 PM $ 0.0265
-0.73%
$ 198,773 $ 58,356
May 1, 2 PM $ 0.0266
+0.82%
$ 200,236 $ 57,341
May 1, 1 PM $ 0.0264
+0.24%
$ 198,616 $ 57,504
May 1, 12 PM $ 0.0264
+1.17%
$ 198,141 $ 57,805
May 1, 11 AM $ 0.0261
+0.15%
$ 195,848 $ 57,543
May 1, 10 AM $ 0.026
+0.46%
$ 195,551 $ 58,223
May 1, 9 AM $ 0.0259
+0.15%
$ 194,662 $ 57,885
May 1, 8 AM $ 0.0259
+0.08%
$ 194,365 $ 58,017
May 1, 7 AM $ 0.0258
-0.15%
$ 193,988 $ 57,797
May 1, 6 AM $ 0.0258
+0.08%
$ 194,136 $ 58,894
May 1, 5 AM $ 0.0258
+0.01%
$ 193,989 $ 58,824
May 1, 4 AM $ 0.0258
-0.08%
$ 193,754 $ 58,680
May 1, 3 AM $ 0.0258
+0.12%
$ 193,903 $ 57,999
May 1, 2 AM $ 0.0258
-0.11%
$ 193,754 $ 58,153
May 1, 1 AM $ 0.0258
-0.15%
$ 193,824 $ 57,063
May 1, 12 AM $ 0.0257
-0.19%
$ 193,453 $ 57,023
Apr 30, 11 PM $ 0.0258
-0.04%
$ 193,829 $ 57,081
Apr 30, 10 PM $ 0.0258
+0.04%
$ 193,903 $ 56,998
Apr 30, 9 PM $ 0.0258
-0.08%
$ 193,977 $ 57,091
Apr 30, 8 PM $ 0.0258
+0.04%
$ 193,977 $ 57,179
Apr 30, 7 PM $ 0.0258
+0.04%
$ 193,891 $ 56,278