Aston Villa Fan Token Historical Data

AVL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0258
+0.04%
$ 193,891 $ 56,278
Apr 30, 6 PM $ 0.0258
-0.04%
$ 194,115 $ 56,289
Apr 30, 5 PM $ 0.0258
+0.08%
$ 194,189 $ 56,529
Apr 30, 4 PM $ 0.0258
-0.27%
$ 193,965 $ 56,191
Apr 30, 3 PM $ 0.0259
+0.00%
$ 194,487 $ 55,638
Apr 30, 2 PM $ 0.0259
+0.11%
$ 194,412 $ 56,418
Apr 30, 1 PM $ 0.0259
+0.19%
$ 194,343 $ 56,270
Apr 30, 12 PM $ 0.0258
-0.08%
$ 193,971 $ 56,279
Apr 30, 11 AM $ 0.0258
-0.15%
$ 194,126 $ 56,305
Apr 30, 10 AM $ 0.0259
-0.01%
$ 194,425 $ 56,203
Apr 30, 9 AM $ 0.0259
+0.00%
$ 194,442 $ 56,712
Apr 30, 8 AM $ 0.0259
+0.11%
$ 194,445 $ 57,047
Apr 30, 7 AM $ 0.0258
-0.19%
$ 194,228 $ 56,720
Apr 30, 6 AM $ 0.0259
+0.19%
$ 194,601 $ 55,719
Apr 30, 5 AM $ 0.0258
-0.19%
$ 194,229 $ 55,560
Apr 30, 4 AM $ 0.0259
+0.04%
$ 194,743 $ 55,915
Apr 30, 3 AM $ 0.0259
+0.22%
$ 194,671 $ 55,708
Apr 30, 2 AM $ 0.0259
-0.74%
$ 194,539 $ 55,465
Apr 30, 1 AM $ 0.0261
+0.04%
$ 195,982 $ 56,380
Apr 30, 12 AM $ 0.0261
-0.03%
$ 196,200 $ 56,208
Apr 29, 11 PM $ 0.0262
-0.08%
$ 196,632 $ 55,739
Apr 29, 10 PM $ 0.0262
+0.63%
$ 196,642 $ 55,491
Apr 29, 9 PM $ 0.026
-0.70%
$ 195,119 $ 55,402
Apr 29, 8 PM $ 0.0261
-0.04%
$ 196,496 $ 55,911
Apr 29, 7 PM $ 0.0262
+0.00%
$ 197,149 $ 56,200
Apr 29, 6 PM $ 0.0262
+0.52%
$ 197,076 $ 56,389
Apr 29, 5 PM $ 0.0261
+0.30%
$ 196,351 $ 56,025
Apr 29, 4 PM $ 0.0261
+0.11%
$ 195,773 $ 56,657
Apr 29, 3 PM $ 0.026
-0.70%
$ 195,558 $ 57,201
Apr 29, 2 PM $ 0.0262
+0.15%
$ 196,943 $ 56,990
Apr 29, 1 PM $ 0.0262
+0.00%
$ 196,656 $ 57,701
Apr 29, 12 PM $ 0.0262
-0.18%
$ 196,656 $ 57,335
Apr 29, 11 AM $ 0.0262
-0.14%
$ 197,013 $ 57,530
Apr 29, 10 AM $ 0.0263
+0.18%
$ 197,299 $ 57,716
Apr 29, 9 AM $ 0.0262
+0.03%
$ 196,949 $ 56,710
Apr 29, 8 AM $ 0.0262
-0.14%
$ 196,899 $ 56,270
Apr 29, 7 AM $ 0.0262
+0.70%
$ 196,743 $ 55,966
Apr 29, 6 AM $ 0.026
-0.15%
$ 195,371 $ 56,049
Apr 29, 5 AM $ 0.026
-0.24%
$ 195,736 $ 59,876
Apr 29, 4 AM $ 0.0261
+0.49%
$ 195,998 $ 59,781
Apr 29, 3 AM $ 0.0259
+0.49%
$ 194,709 $ 62,117
Apr 29, 2 AM $ 0.0258
-0.83%
$ 193,892 $ 62,340
Apr 29, 1 AM $ 0.026
-0.03%
$ 195,647 $ 62,151
Apr 29, 12 AM $ 0.026
-0.07%
$ 195,175 $ 61,901
Apr 28, 11 PM $ 0.0259
-0.59%
$ 194,837 $ 61,961
Apr 28, 10 PM $ 0.0258
+0.77%
$ 193,754 $ 63,123
Apr 28, 9 PM $ 0.0256
-0.21%
$ 192,270 $ 63,838
Apr 28, 8 PM $ 0.0256
-0.07%
$ 192,675 $ 63,329
Apr 28, 7 PM $ 0.0257
+0.07%
$ 193,012 $ 63,139
Apr 28, 6 PM $ 0.0257
-0.07%
$ 192,810 $ 63,311