Aston Villa Fan Token Historical Data

AVL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.115
-0.98%
$ 824,940 $ 49,525
Mar 6, 5 AM $ 0.116
+0.00%
$ 833,138 $ 48,474
Mar 6, 4 AM $ 0.116
+0.39%
$ 833,151 $ 49,367
Mar 6, 3 AM $ 0.116
+0.59%
$ 833,142 $ 49,106
Mar 6, 2 AM $ 0.115
-0.20%
$ 828,216 $ 49,536
Mar 6, 1 AM $ 0.115
-0.05%
$ 829,867 $ 49,919
Mar 6, 12 AM $ 0.115
+0.00%
$ 830,268 $ 49,709
Mar 5, 11 PM $ 0.116
-0.06%
$ 833,565 $ 49,723
Mar 5, 10 PM $ 0.115
-0.25%
$ 830,808 $ 48,046
Mar 5, 9 PM $ 0.116
+0.40%
$ 832,927 $ 48,270
Mar 5, 8 PM $ 0.115
+0.39%
$ 829,624 $ 61,793
Mar 5, 7 PM $ 0.115
+0.00%
$ 831,289 $ 66,765
Mar 5, 6 PM $ 0.115
+0.79%
$ 831,255 $ 66,762
Mar 5, 5 PM $ 0.115
-1.37%
$ 824,734 $ 65,231
Mar 5, 4 PM $ 0.114
-3.10%
$ 819,803 $ 65,554
Mar 5, 3 PM $ 0.118
+1.17%
$ 850,912 $ 59,633
Mar 5, 2 PM $ 0.117
+1.17%
$ 841,074 $ 56,009
Mar 5, 1 PM $ 0.115
+0.00%
$ 831,331 $ 56,139
Mar 5, 12 PM $ 0.115
-0.78%
$ 831,333 $ 57,251
Mar 5, 11 AM $ 0.116
+1.59%
$ 837,872 $ 56,774
Mar 5, 10 AM $ 0.116
+2.20%
$ 811,410 $ 47,567
Mar 5, 9 AM $ 0.113
+0.01%
$ 793,943 $ 44,555
Mar 5, 8 AM $ 0.113
-0.01%
$ 792,309 $ 40,153
Mar 5, 7 AM $ 0.113
+0.01%
$ 792,425 $ 37,124
Mar 5, 6 AM $ 0.113
-0.21%
$ 792,372 $ 36,918
Mar 5, 5 AM $ 0.113
+0.21%
$ 794,021 $ 38,654
Mar 5, 4 AM $ 0.113
+0.20%
$ 792,372 $ 38,547
Mar 5, 3 AM $ 0.113
-0.40%
$ 790,780 $ 38,384
Mar 5, 2 AM $ 0.113
-0.20%
$ 793,948 $ 37,982
Mar 5, 1 AM $ 0.114
+0.20%
$ 795,540 $ 37,717
Mar 5, 12 AM $ 0.113
-0.23%
$ 793,949 $ 37,517
Mar 4, 11 PM $ 0.114
+0.20%
$ 795,793 $ 37,521
Mar 4, 10 PM $ 0.113
-1.04%
$ 794,229 $ 37,439
Mar 4, 9 PM $ 0.113
-0.39%
$ 793,022 $ 40,600
Mar 4, 8 PM $ 0.116
-2.30%
$ 810,431 $ 26,510
Mar 4, 7 PM $ 0.116
-1.56%
$ 810,444 $ 21,385
Mar 4, 6 PM $ 0.118
-0.56%
$ 823,317 $ 22,212
Mar 4, 5 PM $ 0.118
+0.59%
$ 827,951 $ 22,399
Mar 4, 4 PM $ 0.118
-0.77%
$ -- $ 23,941
Mar 4, 1 PM $ 0.116
+0.79%
$ 810,431 $ 22,151
Mar 4, 12 PM $ 0.116
-0.18%
$ 813,615 $ 22,221
Mar 4, 11 AM $ 0.116
-0.03%
$ 815,069 $ 22,720
Mar 4, 9 AM $ 0.114
+0.62%
$ 777,857 $ 18,660
Mar 4, 8 AM $ 0.114
-0.58%
$ 773,039 $ 17,952
Mar 4, 7 AM $ 0.114
+0.00%
$ 777,531 $ 17,717
Mar 4, 6 AM $ 0.114
+1.61%
$ 777,505 $ 18,345
Mar 4, 5 AM $ 0.114
-0.40%
$ 772,937 $ 15,853
Mar 4, 4 AM $ 0.114
+0.00%
$ 776,027 $ 16,528
Mar 4, 3 AM $ 0.114
+0.01%
$ 776,059 $ 17,544
Mar 4, 2 AM $ 0.114
+0.00%
$ 776,017 $ 17,911