Aston Villa Fan Token Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0257
+0.07%
$ 193,012 $ 63,139
Apr 28, 6 PM $ 0.0257
-0.07%
$ 192,810 $ 63,311
Apr 28, 5 PM $ 0.0257
-0.04%
$ 192,944 $ 63,666
Apr 28, 4 PM $ 0.0257
+0.03%
$ 193,029 $ 63,394
Apr 28, 3 PM $ 0.0257
-0.11%
$ 192,967 $ 65,131
Apr 28, 2 PM $ 0.0257
-0.13%
$ 193,181 $ 67,433
Apr 28, 1 PM $ 0.0258
+0.03%
$ 193,563 $ 67,319
Apr 28, 12 PM $ 0.0258
+0.01%
$ 193,625 $ 67,941
Apr 28, 11 AM $ 0.0258
+0.00%
$ 193,615 $ 67,403
Apr 28, 10 AM $ 0.0258
-0.19%
$ 193,615 $ 67,512
Apr 28, 9 AM $ 0.0258
+0.07%
$ 193,985 $ 67,609
Apr 28, 8 AM $ 0.0258
+0.13%
$ 194,113 $ 67,320
Apr 28, 7 AM $ 0.0258
-0.23%
$ 193,985 $ 67,651
Apr 28, 6 AM $ 0.0259
-0.22%
$ 194,432 $ 68,052
Apr 28, 5 AM $ 0.0259
-0.69%
$ 194,855 $ 64,234
Apr 28, 4 AM $ 0.0261
+1.05%
$ 196,215 $ 64,436
Apr 28, 3 AM $ 0.0258
+0.30%
$ 194,180 $ 62,127
Apr 28, 2 AM $ 0.0258
+0.00%
$ 193,599 $ 61,848
Apr 28, 1 AM $ 0.0258
-0.03%
$ 193,592 $ 62,718
Apr 28, 12 AM $ 0.0258
+0.00%
$ 193,659 $ 63,388
Apr 27, 11 PM $ 0.0258
+0.45%
$ 193,659 $ 63,564
Apr 27, 10 PM $ 0.0257
+0.86%
$ 193,050 $ 62,427
Apr 27, 9 PM $ 0.0255
+0.14%
$ 191,405 $ 61,339
Apr 27, 8 PM $ 0.0255
-0.04%
$ 191,598 $ 62,146
Apr 27, 7 PM $ 0.0255
-0.45%
$ 191,673 $ 62,074
Apr 27, 6 PM $ 0.0256
+0.04%
$ 192,539 $ 61,148
Apr 27, 5 PM $ 0.0256
-0.06%
$ 192,464 $ 61,093
Apr 27, 4 PM $ 0.0256
-0.84%
$ 192,449 $ 60,872
Apr 27, 3 PM $ 0.0258
-0.65%
$ 194,081 $ 58,803
Apr 27, 2 PM $ 0.026
-0.02%
$ 195,416 $ 56,781
Apr 27, 1 PM $ 0.026
-0.20%
$ 195,459 $ 56,976
Apr 27, 12 PM $ 0.0261
+0.00%
$ 195,858 $ 57,897
Apr 27, 11 AM $ 0.0261
-0.34%
$ 195,856 $ 58,496
Apr 27, 10 AM $ 0.0262
-0.23%
$ 196,523 $ 59,472
Apr 27, 9 AM $ 0.0262
-0.39%
$ 196,913 $ 60,807
Apr 27, 8 AM $ 0.0263
+0.09%
$ 197,691 $ 77,049
Apr 27, 7 AM $ 0.0263
-0.14%
$ 197,520 $ 77,521
Apr 27, 6 AM $ 0.0263
-1.99%
$ 197,797 $ 77,161
Apr 27, 5 AM $ 0.0269
-0.16%
$ 201,807 $ 76,661
Apr 27, 4 AM $ 0.0269
+0.25%
$ 202,134 $ 76,454
Apr 27, 3 AM $ 0.0268
-0.06%
$ 201,638 $ 77,153
Apr 27, 2 AM $ 0.0268
+1.25%
$ 201,767 $ 77,916
Apr 27, 1 AM $ 0.0265
-0.17%
$ 199,277 $ 77,697
Apr 27, 12 AM $ 0.0266
-0.27%
$ 199,622 $ 77,570
Apr 26, 11 PM $ 0.0267
+0.16%
$ 200,386 $ 78,305
Apr 26, 10 PM $ 0.0266
+0.26%
$ 200,075 $ 78,841
Apr 26, 9 PM $ 0.0266
-0.25%
$ 199,561 $ 79,969
Apr 26, 8 PM $ 0.0266
-0.51%
$ 199,834 $ 79,335
Apr 26, 7 PM $ 0.0267
-0.31%
$ 200,851 $ 79,440
Apr 26, 6 PM $ 0.0268
-0.12%
$ 201,358 $ 80,742