Aston Villa Fan Token Historical Data

AVL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.114
+0.00%
$ 776,017 $ 17,911
Mar 4, 1 AM $ 0.114
+0.00%
$ 775,997 $ 17,978
Mar 4, 12 AM $ 0.114
-0.06%
$ 775,990 $ 18,247
Mar 3, 11 PM $ 0.114
+0.02%
$ 776,444 $ 21,219
Mar 3, 10 PM $ 0.114
-1.01%
$ 777,859 $ 22,167
Mar 3, 9 PM $ 0.116
-0.40%
$ 785,769 $ 20,006
Mar 3, 8 PM $ 0.116
-0.39%
$ 788,891 $ 20,220
Mar 3, 7 PM $ 0.117
+1.58%
$ 793,510 $ 20,935
Mar 3, 6 PM $ 0.115
-1.72%
$ 781,149 $ 20,068
Mar 3, 5 PM $ 0.117
+0.79%
$ 794,833 $ 22,237
Mar 3, 4 PM $ 0.116
+1.41%
$ 788,612 $ 22,034
Mar 3, 3 PM $ 0.114
+0.20%
$ 777,681 $ 23,311
Mar 3, 2 PM $ 0.114
-1.37%
$ 776,151 $ 25,089
Mar 3, 1 PM $ 0.116
+0.79%
$ 786,970 $ 23,392
Mar 3, 12 PM $ 0.115
-1.37%
$ 780,778 $ 23,132
Mar 3, 11 AM $ 0.116
+1.59%
$ 791,592 $ 23,553
Mar 3, 10 AM $ 0.115
-0.99%
$ 779,227 $ 21,832
Mar 3, 9 AM $ 0.116
-0.99%
$ 787,019 $ 22,046
Mar 3, 8 AM $ 0.117
-0.24%
$ 794,894 $ 28,112
Mar 3, 7 AM $ 0.117
+1.43%
$ 796,787 $ 33,729
Mar 3, 6 AM $ 0.117
+1.57%
$ 796,408 $ 33,016
Mar 3, 5 AM $ 0.115
-0.98%
$ 784,067 $ 32,825
Mar 3, 4 AM $ 0.116
+0.99%
$ 791,788 $ 32,639
Mar 3, 3 AM $ 0.116
-0.39%
$ 787,129 $ 31,343
Mar 3, 2 AM $ 0.116
+0.59%
$ 790,224 $ 31,483
Mar 3, 1 AM $ 0.116
-0.97%
$ 785,583 $ 31,254
Mar 3, 12 AM $ 0.117
-1.35%
$ 793,313 $ 31,332
Mar 2, 11 PM $ 0.116
+0.58%
$ 791,778 $ 33,230
Mar 2, 10 PM $ 0.116
-0.04%
$ 785,669 $ 31,307
Mar 2, 9 PM $ 0.116
+0.79%
$ 785,965 $ 31,238
Mar 2, 8 PM $ 0.114
-1.39%
$ 775,135 $ 30,736
Mar 2, 7 PM $ 0.116
-1.93%
$ 786,060 $ 31,669
Mar 2, 6 PM $ 0.118
+1.57%
$ 801,538 $ 33,791
Mar 2, 5 PM $ 0.116
+0.18%
$ 789,133 $ 41,789
Mar 2, 4 PM $ 0.116
+0.02%
$ 787,690 $ 42,181
Mar 2, 3 PM $ 0.115
-0.37%
$ 784,445 $ 44,931
Mar 2, 2 PM $ 0.116
-0.19%
$ 787,382 $ 47,683
Mar 2, 1 PM $ 0.116
+0.19%
$ 787,316 $ 48,230
Mar 2, 12 PM $ 0.116
+1.61%
$ 785,807 $ 46,872
Mar 2, 11 AM $ 0.114
-2.15%
$ 773,370 $ 50,508
Mar 2, 10 AM $ 0.116
+2.41%
$ 790,382 $ 52,793
Mar 2, 9 AM $ 0.117
+0.99%
$ 793,400 $ 55,890
Mar 2, 8 AM $ 0.116
+5.18%
$ 785,638 $ 51,655
Mar 2, 7 AM $ 0.109
-4.59%
$ 739,204 $ 45,997
Mar 2, 6 AM $ 0.114
+0.00%
$ 774,776 $ 49,118
Mar 2, 5 AM $ 0.114
+0.00%
$ 773,227 $ 49,725
Mar 2, 4 AM $ 0.114
+1.41%
$ 773,224 $ 50,952
Mar 2, 3 AM $ 0.112
+0.00%
$ 762,492 $ 50,272
Mar 2, 2 AM $ 0.112
-0.60%
$ 760,940 $ 50,574
Mar 2, 1 AM $ 0.113
-0.20%
$ 765,563 $ 56,627