Aston Villa Fan Token Historical Data

AVL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0284
+1.30%
$ 216,355 $ 63,478
Jun 14, 1 AM $ 0.028
+1.35%
$ 213,585 $ 63,008
Jun 14, 12 AM $ 0.0276
+0.81%
$ 210,475 $ 63,176
Jun 13, 11 PM $ 0.0273
-0.73%
$ 208,264 $ 64,390
Jun 13, 10 PM $ 0.0276
+0.05%
$ 209,802 $ 64,067
Jun 13, 9 PM $ 0.0275
-0.73%
$ 209,191 $ 64,206
Jun 13, 8 PM $ 0.0277
-0.97%
$ 210,996 $ 63,264
Jun 13, 7 PM $ 0.0279
-0.93%
$ 212,254 $ 61,600
Jun 13, 6 PM $ 0.0281
+0.38%
$ 214,109 $ 60,629
Jun 13, 5 PM $ 0.0281
-0.38%
$ 213,712 $ 61,586
Jun 13, 4 PM $ 0.0282
-0.01%
$ 214,517 $ 61,599
Jun 13, 3 PM $ 0.0281
-0.13%
$ 214,086 $ 64,278
Jun 13, 2 PM $ 0.028
-1.52%
$ 213,429 $ 72,816
Jun 13, 1 PM $ 0.0285
+1.16%
$ 217,024 $ 73,151
Jun 13, 12 PM $ 0.0281
-0.74%
$ 214,064 $ 72,922
Jun 13, 11 AM $ 0.0283
-1.81%
$ 215,668 $ 72,891
Jun 13, 10 AM $ 0.0289
+5.73%
$ 219,760 $ 73,766
Jun 13, 9 AM $ 0.0274
+0.17%
$ 208,439 $ 72,993
Jun 13, 8 AM $ 0.0273
+1.18%
$ 207,977 $ 72,713
Jun 13, 7 AM $ 0.0269
+0.45%
$ 205,142 $ 72,875
Jun 13, 6 AM $ 0.0268
-0.51%
$ 204,100 $ 73,302
Jun 13, 5 AM $ 0.0269
-2.74%
$ 205,203 $ 73,066
Jun 13, 4 AM $ 0.0276
+0.31%
$ 210,452 $ 73,422
Jun 13, 3 AM $ 0.0274
-0.78%
$ 208,792 $ 73,583
Jun 13, 2 AM $ 0.0277
+0.72%
$ 211,227 $ 72,797
Jun 13, 1 AM $ 0.0276
+2.17%
$ 210,225 $ 73,719
Jun 13, 12 AM $ 0.027
-0.27%
$ 205,765 $ 73,434
Jun 12, 11 PM $ 0.0271
+0.22%
$ 206,321 $ 73,274
Jun 12, 10 PM $ 0.027
+0.09%
$ 205,860 $ 73,825
Jun 12, 9 PM $ 0.027
+0.14%
$ 205,700 $ 73,195
Jun 12, 8 PM $ 0.027
-0.02%
$ 205,409 $ 72,320
Jun 12, 7 PM $ 0.027
+1.42%
$ 205,461 $ 73,161
Jun 12, 6 PM $ 0.0266
-2.68%
$ 202,583 $ 73,405
Jun 12, 5 PM $ 0.0273
+0.10%
$ 208,161 $ 73,259
Jun 12, 4 PM $ 0.0273
-4.92%
$ 207,953 $ 72,976
Jun 12, 3 PM $ 0.0287
+1.28%
$ 218,723 $ 70,771
Jun 12, 2 PM $ 0.0284
-0.70%
$ 215,954 $ 62,402
Jun 12, 1 PM $ 0.0286
+1.59%
$ 217,484 $ 62,378
Jun 12, 12 PM $ 0.0281
+0.93%
$ 214,083 $ 62,071
Jun 12, 11 AM $ 0.0279
-0.82%
$ 212,104 $ 61,643
Jun 12, 10 AM $ 0.0281
-0.33%
$ 213,861 $ 60,638
Jun 12, 9 AM $ 0.0282
+0.64%
$ 211,761 $ 60,907
Jun 12, 8 AM $ 0.028
+0.03%
$ 210,406 $ 60,694
Jun 12, 7 AM $ 0.028
-0.44%
$ 210,339 $ 60,913
Jun 12, 6 AM $ 0.0281
-0.57%
$ 211,259 $ 60,828
Jun 12, 5 AM $ 0.0282
+0.57%
$ 212,250 $ 60,135
Jun 12, 4 AM $ 0.0281
+0.67%
$ 211,322 $ 60,510
Jun 12, 3 AM $ 0.0279
-0.17%
$ 209,909 $ 61,049
Jun 12, 2 AM $ 0.028
+0.15%
$ 210,258 $ 61,793
Jun 12, 1 AM $ 0.0279
-0.43%
$ 209,954 $ 60,980