Aston Villa Fan Token Historical Data

AVL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0268
-0.12%
$ 201,358 $ 80,742
Apr 26, 5 PM $ 0.0268
-0.32%
$ 201,594 $ 81,012
Apr 26, 4 PM $ 0.0269
-0.06%
$ 202,248 $ 82,070
Apr 26, 3 PM $ 0.0269
+0.32%
$ 202,379 $ 94,816
Apr 26, 2 PM $ 0.0268
+0.97%
$ 201,725 $ 108,543
Apr 26, 1 PM $ 0.0266
+0.55%
$ 199,792 $ 108,058
Apr 26, 12 PM $ 0.0264
-0.23%
$ 198,605 $ 107,927
Apr 26, 11 AM $ 0.0265
+0.63%
$ 199,017 $ 107,575
Apr 26, 10 AM $ 0.0263
-1.31%
$ 197,777 $ 106,522
Apr 26, 9 AM $ 0.0267
+0.11%
$ 200,830 $ 105,749
Apr 26, 8 AM $ 0.0267
-0.40%
$ 200,652 $ 90,331
Apr 26, 7 AM $ 0.0268
+0.75%
$ 201,452 $ 90,700
Apr 26, 6 AM $ 0.0266
-0.12%
$ 199,958 $ 92,540
Apr 26, 5 AM $ 0.0266
+0.36%
$ 200,194 $ 93,272
Apr 26, 4 AM $ 0.0265
-0.12%
$ 199,481 $ 92,954
Apr 26, 3 AM $ 0.0266
-0.93%
$ 199,725 $ 92,658
Apr 26, 2 AM $ 0.0268
+0.23%
$ 201,594 $ 94,475
Apr 26, 1 AM $ 0.0269
+0.34%
$ 201,869 $ 94,943
Apr 26, 12 AM $ 0.0268
-0.13%
$ 201,409 $ 95,145
Apr 25, 11 PM $ 0.0268
-0.01%
$ 201,668 $ 104,382
Apr 25, 10 PM $ 0.0268
-0.84%
$ 201,694 $ 104,307
Apr 25, 9 PM $ 0.0271
+0.31%
$ 203,439 $ 109,783
Apr 25, 8 PM $ 0.027
+0.08%
$ 203,176 $ 113,761
Apr 25, 7 PM $ 0.027
+0.50%
$ 203,011 $ 118,509
Apr 25, 6 PM $ 0.0269
+1.08%
$ 201,992 $ 118,323
Apr 25, 5 PM $ 0.0266
+0.48%
$ 199,835 $ 117,697
Apr 25, 4 PM $ 0.0265
-2.85%
$ 198,849 $ 116,989
Apr 25, 3 PM $ 0.0271
+0.62%
$ 203,968 $ 117,159
Apr 25, 2 PM $ 0.027
-0.25%
$ 202,718 $ 108,843
Apr 25, 1 PM $ 0.0271
-0.84%
$ 203,393 $ 112,368
Apr 25, 12 PM $ 0.0273
-0.49%
$ 205,122 $ 118,911
Apr 25, 11 AM $ 0.0274
+0.26%
$ 206,134 $ 125,035
Apr 25, 10 AM $ 0.0274
-0.81%
$ 205,540 $ 141,171
Apr 25, 9 AM $ 0.0276
-0.19%
$ 207,225 $ 140,480
Apr 25, 8 AM $ 0.0276
-0.16%
$ 207,610 $ 140,391
Apr 25, 7 AM $ 0.0277
+0.39%
$ 207,950 $ 139,263
Apr 25, 6 AM $ 0.0276
-0.55%
$ 207,139 $ 137,137
Apr 25, 5 AM $ 0.0277
+0.34%
$ 208,528 $ 137,166
Apr 25, 4 AM $ 0.0277
+0.15%
$ 207,851 $ 137,616
Apr 25, 3 AM $ 0.0276
-1.31%
$ 207,533 $ 138,407
Apr 25, 2 AM $ 0.028
+1.01%
$ 210,281 $ 135,776
Apr 25, 1 AM $ 0.0277
+0.40%
$ 208,169 $ 134,606
Apr 25, 12 AM $ 0.0275
+0.62%
$ 206,811 $ 143,218
Apr 24, 11 PM $ 0.0274
+1.48%
$ 205,540 $ 139,705
Apr 24, 10 PM $ 0.027
-4.44%
$ 202,548 $ 138,967
Apr 24, 9 PM $ 0.0282
-1.10%
$ 211,963 $ 133,142
Apr 24, 8 PM $ 0.0285
+1.02%
$ 214,329 $ 128,444
Apr 24, 7 PM $ 0.0282
+0.02%
$ 212,164 $ 123,915
Apr 24, 6 PM $ 0.0282
-0.47%
$ 212,010 $ 123,916
Apr 24, 5 PM $ 0.0283
+0.80%
$ 213,025 $ 124,343