Aston Villa Fan Token Historical Data

AVL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.112
-0.60%
$ 760,940 $ 50,574
Mar 2, 1 AM $ 0.113
-0.20%
$ 765,563 $ 56,627
Mar 2, 12 AM $ 0.113
+2.68%
$ 767,092 $ 59,711
Mar 1, 11 PM $ 0.11
-2.21%
$ 747,045 $ 55,819
Mar 1, 10 PM $ 0.112
+0.20%
$ 763,928 $ 56,914
Mar 1, 9 PM $ 0.112
+0.29%
$ 762,380 $ 64,762
Mar 1, 8 PM $ 0.109
-0.21%
$ 743,135 $ 64,108
Mar 1, 7 PM $ 0.11
-3.03%
$ 744,683 $ 63,384
Mar 1, 6 PM $ 0.113
+1.22%
$ 767,913 $ 67,478
Mar 1, 5 PM $ 0.112
-1.80%
$ 758,622 $ 59,046
Mar 1, 4 PM $ 0.114
-0.60%
$ 772,548 $ 58,218
Mar 1, 3 PM $ 0.114
-0.20%
$ 777,192 $ 59,424
Mar 1, 2 PM $ 0.115
-0.98%
$ 778,740 $ 57,620
Mar 1, 1 PM $ 0.116
+2.42%
$ 786,481 $ 60,279
Mar 1, 12 PM $ 0.113
+0.20%
$ 769,451 $ 61,309
Mar 1, 11 AM $ 0.113
-1.98%
$ 767,903 $ 56,946
Mar 1, 10 AM $ 0.114
-1.19%
$ 774,096 $ 56,769
Mar 1, 9 AM $ 0.115
-0.98%
$ 783,385 $ 59,590
Mar 1, 8 AM $ 0.116
-0.39%
$ 791,126 $ 64,465
Mar 1, 7 AM $ 0.117
+0.98%
$ 794,222 $ 68,685
Mar 1, 6 AM $ 0.117
-0.19%
$ 792,674 $ 69,975
Mar 1, 5 AM $ 0.117
-0.19%
$ 794,222 $ 74,725
Mar 1, 4 AM $ 0.117
+0.00%
$ 795,771 $ 73,486
Mar 1, 3 AM $ 0.117
+0.39%
$ 797,319 $ 79,870
Mar 1, 2 AM $ 0.117
+4.27%
$ 794,222 $ 80,004
Mar 1, 1 AM $ 0.113
+0.20%
$ 770,999 $ 71,385
Mar 1, 12 AM $ 0.113
-1.19%
$ 769,451 $ 71,934
Feb 28, 11 PM $ 0.115
+1.41%
$ 778,740 $ 72,272
Feb 28, 10 PM $ 0.113
-0.60%
$ 767,903 $ 71,620
Feb 28, 9 PM $ 0.114
-0.40%
$ 772,548 $ 76,159
Feb 28, 8 PM $ 0.116
+1.40%
$ 786,481 $ 88,214
Feb 28, 7 PM $ 0.114
-1.38%
$ 775,644 $ 97,929
Feb 28, 6 PM $ 0.116
+0.99%
$ 788,030 $ 95,107
Feb 28, 5 PM $ 0.115
-0.59%
$ 780,289 $ 93,967
Feb 28, 4 PM $ 0.115
+0.60%
$ 784,933 $ 95,990
Feb 28, 3 PM $ 0.113
+0.00%
$ 767,903 $ 89,974
Feb 28, 2 PM $ 0.114
+1.41%
$ 777,192 $ 87,057
Feb 28, 1 PM $ 0.113
+0.00%
$ 767,903 $ 82,695
Feb 28, 12 PM $ 0.113
-0.20%
$ 767,903 $ 82,187
Feb 28, 11 AM $ 0.113
+0.61%
$ 769,451 $ 82,532
Feb 28, 10 AM $ 0.112
+1.02%
$ 764,807 $ 81,406
Feb 28, 9 AM $ 0.112
-4.11%
$ 758,614 $ 78,067
Feb 28, 8 AM $ 0.116
-1.35%
$ 791,126 $ 75,237
Feb 28, 7 AM $ 0.118
+0.39%
$ 801,963 $ 69,497
Feb 28, 6 AM $ 0.117
-1.53%
$ 798,867 $ 66,966
Feb 28, 5 AM $ 0.119
-1.13%
$ 811,252 $ 63,028
Feb 28, 4 AM $ 0.121
+0.95%
$ 820,542 $ 64,795
Feb 28, 3 AM $ 0.12
+0.19%
$ 812,801 $ 58,975
Feb 28, 2 AM $ 0.119
+1.16%
$ 811,252 $ 57,689
Feb 28, 1 AM $ 0.118
-1.71%
$ 801,963 $ 56,226