Aston Villa Fan Token Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0283
+0.80%
$ 213,025 $ 124,343
Apr 24, 4 PM $ 0.0281
-0.80%
$ 211,324 $ 124,077
Apr 24, 3 PM $ 0.0283
+4.43%
$ 212,821 $ 107,480
Apr 24, 2 PM $ 0.0271
-0.93%
$ 203,841 $ 105,371
Apr 24, 1 PM $ 0.0274
+0.99%
$ 205,762 $ 101,372
Apr 24, 12 PM $ 0.0271
+3.39%
$ 203,739 $ 94,012
Apr 24, 11 AM $ 0.0262
+1.27%
$ 197,063 $ 88,168
Apr 24, 10 AM $ 0.0259
-1.07%
$ 194,587 $ 72,064
Apr 24, 9 AM $ 0.0261
-0.64%
$ 195,819 $ 72,306
Apr 24, 8 AM $ 0.0262
-0.03%
$ 197,075 $ 71,865
Apr 24, 7 AM $ 0.0262
+0.50%
$ 197,133 $ 71,909
Apr 24, 6 AM $ 0.0261
+0.07%
$ 196,160 $ 71,427
Apr 24, 5 AM $ 0.0262
-0.23%
$ 197,012 $ 70,693
Apr 24, 4 AM $ 0.0263
+0.35%
$ 197,470 $ 70,968
Apr 24, 3 AM $ 0.0262
+0.37%
$ 196,775 $ 70,131
Apr 24, 2 AM $ 0.026
-0.99%
$ 195,568 $ 70,471
Apr 24, 1 AM $ 0.0263
-3.49%
$ 197,533 $ 71,234
Apr 24, 12 AM $ 0.0269
+3.50%
$ 201,857 $ 62,257
Apr 23, 11 PM $ 0.026
-0.34%
$ 195,036 $ 55,599
Apr 23, 10 PM $ 0.026
+0.41%
$ 195,703 $ 55,392
Apr 23, 9 PM $ 0.026
+0.34%
$ 195,707 $ 55,420
Apr 23, 8 PM $ 0.0259
-0.08%
$ 194,895 $ 55,701
Apr 23, 7 PM $ 0.026
-0.19%
$ 195,719 $ 56,332
Apr 23, 6 PM $ 0.026
-0.26%
$ 195,280 $ 56,316
Apr 23, 5 PM $ 0.0261
+0.30%
$ 196,009 $ 56,523
Apr 23, 4 PM $ 0.026
-0.15%
$ 195,717 $ 56,375
Apr 23, 3 PM $ 0.026
+0.33%
$ 195,351 $ 56,083
Apr 23, 2 PM $ 0.0259
+0.01%
$ 194,703 $ 56,672
Apr 23, 1 PM $ 0.0259
-0.45%
$ 194,676 $ 57,276
Apr 23, 12 PM $ 0.026
+0.04%
$ 195,556 $ 57,003
Apr 23, 11 AM $ 0.026
+0.11%
$ 195,485 $ 56,224
Apr 23, 10 AM $ 0.026
-0.26%
$ 195,268 $ 55,917
Apr 23, 9 AM $ 0.0261
+0.00%
$ 195,776 $ 55,562
Apr 23, 8 AM $ 0.0261
+0.73%
$ 195,776 $ 55,472
Apr 23, 7 AM $ 0.0259
-0.95%
$ 194,349 $ 55,996
Apr 23, 6 AM $ 0.0261
-0.69%
$ 196,294 $ 56,577
Apr 23, 5 AM $ 0.0263
-0.49%
$ 197,664 $ 56,493
Apr 23, 4 AM $ 0.0266
+0.73%
$ 199,656 $ 56,230
Apr 23, 3 AM $ 0.0264
+0.48%
$ 198,215 $ 55,988
Apr 23, 2 AM $ 0.0264
+0.02%
$ 198,144 $ 55,731
Apr 23, 1 AM $ 0.0263
+0.30%
$ 197,972 $ 56,050
Apr 23, 12 AM $ 0.0262
-0.75%
$ 197,251 $ 58,310
Apr 22, 11 PM $ 0.0265
+0.72%
$ 198,869 $ 59,041
Apr 22, 10 PM $ 0.0263
-0.44%
$ 197,441 $ 59,579
Apr 22, 9 PM $ 0.0264
+0.14%
$ 198,315 $ 60,177
Apr 22, 8 PM $ 0.0263
+0.69%
$ 197,700 $ 60,035
Apr 22, 7 PM $ 0.0261
-0.56%
$ 196,219 $ 58,736
Apr 22, 6 PM $ 0.0263
+0.38%
$ 197,450 $ 58,664
Apr 22, 5 PM $ 0.0262
-0.45%
$ 196,704 $ 58,534
Apr 22, 4 PM $ 0.0262
+0.14%
$ 196,709 $ 58,570