Aston Villa Fan Token Historical Data

AVL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.118
-1.71%
$ 801,963 $ 56,226
Feb 28, 12 AM $ 0.121
+0.39%
$ 820,542 $ 54,862
Feb 27, 11 PM $ 0.121
+0.38%
$ 823,560 $ 54,923
Feb 27, 10 PM $ 0.121
+1.41%
$ 823,560 $ 55,907
Feb 27, 9 PM $ 0.12
-2.27%
$ 816,712 $ 44,553
Feb 27, 8 PM $ 0.124
-1.08%
$ 846,525 $ 34,545
Feb 27, 7 PM $ 0.126
-0.14%
$ 855,785 $ 23,407
Feb 27, 6 PM $ 0.126
+0.00%
$ 855,460 $ 23,097
Feb 27, 5 PM $ 0.126
+0.17%
$ 855,465 $ 24,146
Feb 27, 4 PM $ 0.125
-0.01%
$ 852,471 $ 22,858
Feb 27, 3 PM $ 0.125
-0.15%
$ 852,527 $ 22,119
Feb 27, 2 PM $ 0.126
-0.18%
$ 853,836 $ 22,653
Feb 27, 1 PM $ 0.126
+0.36%
$ 855,380 $ 23,092
Feb 27, 12 PM $ 0.125
+0.18%
$ 852,288 $ 20,822
Feb 27, 11 AM $ 0.125
-0.90%
$ 850,741 $ 19,577
Feb 27, 10 AM $ 0.126
-0.36%
$ 858,473 $ 18,939
Feb 27, 9 AM $ 0.127
-0.18%
$ 861,574 $ 17,413
Feb 27, 8 AM $ 0.127
-0.18%
$ 863,130 $ 17,336
Feb 27, 7 AM $ 0.127
+1.09%
$ 864,667 $ 17,354
Feb 27, 6 AM $ 0.126
+0.18%
$ 855,385 $ 16,068
Feb 27, 5 AM $ 0.126
-1.07%
$ 853,867 $ 15,838
Feb 27, 4 AM $ 0.127
+1.45%
$ 863,142 $ 15,415
Feb 27, 3 AM $ 0.125
-0.54%
$ 850,774 $ 14,286
Feb 27, 2 AM $ 0.126
+0.00%
$ 855,412 $ 14,363
Feb 27, 1 AM $ 0.126
+0.00%
$ 855,443 $ 14,410
Feb 27, 12 AM $ 0.126
+0.00%
$ 855,436 $ 14,575
Feb 26, 11 PM $ 0.126
-0.09%
$ 855,395 $ 12,999
Feb 26, 10 PM $ 0.125
-0.62%
$ 849,979 $ 13,145
Feb 26, 9 PM $ 0.124
+0.37%
$ 841,360 $ 11,622
Feb 26, 8 PM $ 0.123
+0.75%
$ 838,276 $ 11,340
Feb 26, 7 PM $ 0.123
+0.36%
$ 836,664 $ 17,810
Feb 26, 6 PM $ 0.126
+1.47%
$ 853,772 $ 17,781
Feb 26, 5 PM $ 0.124
-0.73%
$ 839,827 $ 15,954
Feb 26, 4 PM $ 0.124
+0.55%
$ 846,018 $ 16,083
Feb 26, 3 PM $ 0.124
+0.18%
$ 841,356 $ 16,247
Feb 26, 2 PM $ 0.124
-0.92%
$ 839,835 $ 16,700
Feb 26, 1 PM $ 0.126
+0.00%
$ 855,373 $ 16,540
Feb 26, 12 PM $ 0.126
+0.91%
$ 855,367 $ 18,428
Feb 26, 11 AM $ 0.125
-0.36%
$ 847,625 $ 19,021
Feb 26, 10 AM $ 0.126
-0.01%
$ 853,788 $ 19,134
Feb 26, 9 AM $ 0.126
-0.18%
$ 853,782 $ 19,117
Feb 26, 8 AM $ 0.126
+0.36%
$ 855,335 $ 18,941
Feb 26, 7 AM $ 0.125
+0.16%
$ 852,225 $ 19,483
Feb 26, 6 AM $ 0.127
+1.84%
$ 861,714 $ 20,678
Feb 26, 5 AM $ 0.124
-1.63%
$ 846,150 $ 20,808
Feb 26, 4 AM $ 0.127
+2.38%
$ 866,368 $ 20,893
Feb 26, 3 AM $ 0.124
+0.00%
$ 846,214 $ 20,265
Feb 26, 2 AM $ 0.127
+1.82%
$ 861,730 $ 20,264
Feb 26, 1 AM $ 0.124
+0.00%
$ 846,289 $ 20,311
Feb 26, 12 AM $ 0.124
+0.37%
$ 846,293 $ 20,123