Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 5 PM | $0.0171 | -0.11% | ||
| Jul 31, 4 PM | $0.0171 | -0.11% | ||
| Jul 31, 3 PM | $0.0172 | -0.18% | ||
| Jul 31, 2 PM | $0.0172 | -2.11% | ||
| Jul 31, 1 PM | $0.0176 | -0.06% | ||
| Jul 31, 12 PM | $0.0176 | +0.05% | ||
| Jul 31, 11 AM | $0.0176 | -0.29% | ||
| Jul 31, 10 AM | $0.0176 | -0.12% | ||
| Jul 31, 9 AM | $0.0176 | -0.10% | ||
| Jul 31, 8 AM | $0.0176 | -0.30% | ||
| Jul 31, 7 AM | $0.0177 | -0.04% | ||
| Jul 31, 6 AM | $0.0177 | +0.05% | ||
| Jul 31, 5 AM | $0.0177 | -0.20% | ||
| Jul 31, 4 AM | $0.0177 | -0.18% | ||
| Jul 31, 3 AM | $0.0178 | +0.10% | ||
| Jul 31, 2 AM | $0.0177 | -0.15% | ||
| Jul 31, 1 AM | $0.0178 | -0.20% | ||
| Jul 31, 12 AM | $0.0178 | -0.18% | ||
| Jul 30, 11 PM | $0.0178 | -1.19% | ||
| Jul 30, 10 PM | $0.018 | -0.24% | ||
| Jul 30, 9 PM | $0.0181 | -0.28% | ||
| Jul 30, 8 PM | $0.0181 | -0.29% | ||
| Jul 30, 7 PM | $0.0182 | +0.44% | ||
| Jul 30, 6 PM | $0.0181 | -0.14% | ||
| Jul 30, 5 PM | $0.0181 | +0.44% | ||
| Jul 30, 4 PM | $0.0181 | -0.84% | ||
| Jul 30, 3 PM | $0.0182 | -0.50% | ||
| Jul 30, 2 PM | $0.0183 | -0.10% | ||
| Jul 30, 1 PM | $0.0183 | -0.79% | ||
| Jul 30, 12 PM | $0.0185 | +0.21% | ||
| Jul 30, 11 AM | $0.0184 | -5.47% | ||
| Jul 30, 10 AM | $0.0195 | +6.80% | ||
| Jul 30, 9 AM | $0.0183 | -0.04% | ||
| Jul 30, 8 AM | $0.0183 | +0.08% | ||
| Jul 30, 7 AM | $0.0182 | -0.64% | ||
| Jul 30, 6 AM | $0.0184 | -0.04% | ||
| Jul 30, 5 AM | $0.0184 | +0.00% | ||
| Jul 30, 4 AM | $0.0184 | -0.85% | ||
| Jul 30, 3 AM | $0.0185 | +2.72% | ||
| Jul 30, 2 AM | $0.018 | +0.37% | ||
| Jul 30, 1 AM | $0.018 | +0.30% | ||
| Jul 30, 12 AM | $0.0179 | +0.09% | ||
| Jul 29, 11 PM | $0.0179 | +0.08% | ||
| Jul 29, 10 PM | $0.0179 | +0.09% | ||
| Jul 29, 9 PM | $0.0179 | +0.04% | ||
| Jul 29, 8 PM | $0.0179 | +0.00% | ||
| Jul 29, 7 PM | $0.0179 | -0.09% | ||
| Jul 29, 6 PM | $0.0179 | +0.02% | ||
| Jul 29, 5 PM | $0.0179 | -0.63% | ||
| Jul 29, 4 PM | $0.018 | -2.38% | ||