Aston Villa Fan Token Historical Data

AVL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.124
+0.00%
$ 846,289 $ 20,311
Feb 26, 12 AM $ 0.124
+0.37%
$ 846,293 $ 20,123
Feb 25, 11 PM $ 0.124
+0.18%
$ 843,177 $ 21,092
Feb 25, 10 PM $ 0.125
-0.02%
$ 849,378 $ 19,762
Feb 25, 9 PM $ 0.125
-0.19%
$ 849,537 $ 19,055
Feb 25, 8 PM $ 0.125
+0.55%
$ 851,113 $ 19,222
Feb 25, 7 PM $ 0.124
+0.00%
$ 846,451 $ 12,888
Feb 25, 6 PM $ 0.124
-0.55%
$ 846,459 $ 16,874
Feb 25, 5 PM $ 0.125
+0.36%
$ 851,107 $ 17,331
Feb 25, 4 PM $ 0.125
-1.05%
$ 848,090 $ 18,190
Feb 25, 3 PM $ 0.125
+0.37%
$ 847,808 $ 18,055
Feb 25, 2 PM $ 0.124
+0.37%
$ 846,230 $ 16,749
Feb 25, 1 PM $ 0.124
-0.01%
$ 843,149 $ 25,464
Feb 25, 12 PM $ 0.123
-0.55%
$ 835,466 $ 24,501
Feb 25, 11 AM $ 0.124
+0.01%
$ 841,641 $ 23,718
Feb 25, 10 AM $ 0.124
-0.19%
$ 841,583 $ 26,348
Feb 25, 9 AM $ 0.124
+1.10%
$ 844,654 $ 27,684
Feb 25, 8 AM $ 0.124
+1.13%
$ 843,279 $ 27,817
Feb 25, 7 AM $ 0.123
-1.11%
$ 833,897 $ 27,941
Feb 25, 6 AM $ 0.124
+0.93%
$ 841,727 $ 27,672
Feb 25, 5 AM $ 0.123
-0.76%
$ 833,977 $ 27,521
Feb 25, 4 AM $ 0.124
-0.18%
$ 840,388 $ 29,440
Feb 25, 3 AM $ 0.124
-0.91%
$ 841,935 $ 29,445
Feb 25, 2 AM $ 0.124
+0.56%
$ 840,392 $ 29,703
Feb 25, 1 AM $ 0.124
+2.26%
$ 845,042 $ 29,082
Feb 25, 12 AM $ 0.123
+0.75%
$ 835,630 $ 28,754
Feb 24, 11 PM $ 0.122
-0.01%
$ 829,428 $ 27,819
Feb 24, 10 PM $ 0.124
+0.91%
$ 843,485 $ 29,835
Feb 24, 9 PM $ 0.123
+1.13%
$ 835,914 $ 32,797
Feb 24, 8 PM $ 0.123
+1.12%
$ 834,359 $ 32,261
Feb 24, 7 PM $ 0.121
-0.93%
$ 825,095 $ 36,584
Feb 24, 6 PM $ 0.123
+0.00%
$ 835,914 $ 37,208
Feb 24, 5 PM $ 0.123
+0.00%
$ 835,912 $ 46,215
Feb 24, 4 PM $ 0.123
-0.33%
$ 835,947 $ 48,430
Feb 24, 3 PM $ 0.123
+0.37%
$ 838,736 $ 51,171
Feb 24, 2 PM $ 0.122
+0.56%
$ 831,031 $ 51,897
Feb 24, 1 PM $ 0.122
-0.76%
$ 826,410 $ 42,591
Feb 24, 12 PM $ 0.122
+0.01%
$ 832,709 $ 42,598
Feb 24, 11 AM $ 0.122
+0.20%
$ 829,546 $ 42,960
Feb 24, 10 AM $ 0.122
+0.19%
$ 827,927 $ 42,187
Feb 24, 9 AM $ 0.122
-0.94%
$ 826,372 $ 41,000
Feb 24, 8 AM $ 0.122
-0.18%
$ 831,126 $ 41,504
Feb 24, 7 AM $ 0.122
-0.37%
$ 832,590 $ 42,073
Feb 24, 6 AM $ 0.123
+0.56%
$ 835,711 $ 43,010
Feb 24, 5 AM $ 0.122
-1.11%
$ 831,071 $ 45,024
Feb 24, 4 AM $ 0.124
+0.00%
$ 840,378 $ 44,332
Feb 24, 3 AM $ 0.124
+1.49%
$ 840,371 $ 44,359
Feb 24, 2 AM $ 0.122
-0.20%
$ 828,010 $ 45,022
Feb 24, 1 AM $ 0.122
-1.28%
$ 829,640 $ 46,984
Feb 24, 12 AM $ 0.124
+0.36%
$ 840,426 $ 49,491