Aston Villa Fan Token Historical Data

AVL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0262
+0.14%
$ 196,709 $ 58,570
Apr 22, 3 PM $ 0.0261
-0.69%
$ 196,438 $ 58,588
Apr 22, 2 PM $ 0.0263
+0.37%
$ 197,879 $ 58,804
Apr 22, 1 PM $ 0.0263
-0.87%
$ 197,622 $ 58,331
Apr 22, 12 PM $ 0.0266
+0.11%
$ 199,826 $ 58,329
Apr 22, 11 AM $ 0.0266
-0.64%
$ 199,614 $ 58,812
Apr 22, 10 AM $ 0.0267
-0.03%
$ 200,904 $ 58,930
Apr 22, 9 AM $ 0.0267
+0.37%
$ 200,969 $ 59,525
Apr 22, 8 AM $ 0.0267
+1.63%
$ 200,966 $ 60,074
Apr 22, 7 AM $ 0.0263
-0.38%
$ 197,338 $ 60,186
Apr 22, 6 AM $ 0.0263
-0.44%
$ 197,678 $ 60,299
Apr 22, 5 AM $ 0.0264
+0.05%
$ 198,554 $ 61,216
Apr 22, 4 AM $ 0.0264
+0.58%
$ 198,460 $ 60,768
Apr 22, 3 AM $ 0.0263
-0.55%
$ 197,309 $ 60,810
Apr 22, 2 AM $ 0.0264
+0.40%
$ 198,393 $ 61,452
Apr 22, 1 AM $ 0.0263
+0.16%
$ 197,594 $ 60,046
Apr 22, 12 AM $ 0.0263
+0.39%
$ 197,557 $ 58,207
Apr 21, 11 PM $ 0.0262
+0.04%
$ 196,797 $ 58,244
Apr 21, 10 PM $ 0.0262
+0.04%
$ 196,796 $ 58,507
Apr 21, 9 PM $ 0.0262
+0.07%
$ 196,791 $ 58,565
Apr 21, 8 PM $ 0.0262
+0.01%
$ 196,923 $ 59,570
Apr 21, 7 PM $ 0.0262
-0.05%
$ 196,844 $ 60,830
Apr 21, 6 PM $ 0.0262
-0.21%
$ 196,946 $ 60,574
Apr 21, 5 PM $ 0.0263
-0.04%
$ 197,358 $ 60,077
Apr 21, 4 PM $ 0.0263
-0.41%
$ 197,443 $ 60,908
Apr 21, 3 PM $ 0.0264
-0.36%
$ 198,255 $ 61,793
Apr 21, 2 PM $ 0.0265
+0.20%
$ 198,901 $ 61,215
Apr 21, 1 PM $ 0.0264
-0.44%
$ 198,764 $ 61,745
Apr 21, 12 PM $ 0.0266
+1.02%
$ 199,634 $ 62,030
Apr 21, 11 AM $ 0.0263
+0.43%
$ 197,622 $ 61,917
Apr 21, 10 AM $ 0.0262
+0.08%
$ 196,782 $ 62,003
Apr 21, 9 AM $ 0.0262
+0.52%
$ 196,634 $ 61,968
Apr 21, 8 AM $ 0.026
-1.28%
$ 195,618 $ 61,872
Apr 21, 7 AM $ 0.0264
+0.52%
$ 198,160 $ 61,491
Apr 21, 6 AM $ 0.0262
-0.10%
$ 197,143 $ 62,039
Apr 21, 5 AM $ 0.0263
+0.03%
$ 197,338 $ 61,824
Apr 21, 4 AM $ 0.0263
-0.18%
$ 197,468 $ 62,792
Apr 21, 3 AM $ 0.0263
+0.48%
$ 197,822 $ 63,135
Apr 21, 2 AM $ 0.0262
+0.00%
$ 197,058 $ 62,887
Apr 21, 1 AM $ 0.0262
+0.04%
$ 196,927 $ 63,386
Apr 21, 12 AM $ 0.0262
+0.68%
$ 196,850 $ 62,617
Apr 20, 11 PM $ 0.0261
+0.82%
$ 196,105 $ 62,695
Apr 20, 10 PM $ 0.0259
+0.34%
$ 194,579 $ 62,932
Apr 20, 9 PM $ 0.0258
-0.43%
$ 193,914 $ 62,693
Apr 20, 8 PM $ 0.0259
-0.30%
$ 194,755 $ 61,290
Apr 20, 7 PM $ 0.026
+0.66%
$ 195,291 $ 60,745
Apr 20, 6 PM $ 0.0259
-0.01%
$ 194,341 $ 60,681
Apr 20, 5 PM $ 0.0259
-1.68%
$ 194,289 $ 60,442
Apr 20, 4 PM $ 0.0264
-0.88%
$ 198,285 $ 59,505
Apr 20, 3 PM $ 0.0266
+0.46%
$ 200,054 $ 59,032