Aston Villa Fan Token Historical Data

AVL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0266
+0.46%
$ 200,054 $ 59,032
Apr 20, 2 PM $ 0.0265
-0.97%
$ 198,934 $ 59,700
Apr 20, 1 PM $ 0.0267
+0.73%
$ 200,887 $ 59,391
Apr 20, 12 PM $ 0.0266
-0.10%
$ 199,562 $ 59,673
Apr 20, 11 AM $ 0.0266
-0.01%
$ 199,756 $ 60,389
Apr 20, 10 AM $ 0.0267
+1.44%
$ 200,330 $ 60,899
Apr 20, 9 AM $ 0.0264
-0.57%
$ 198,173 $ 61,270
Apr 20, 8 AM $ 0.0262
-0.44%
$ 197,002 $ 61,300
Apr 20, 7 AM $ 0.0264
+0.65%
$ 198,441 $ 60,970
Apr 20, 6 AM $ 0.0262
-0.46%
$ 197,157 $ 59,836
Apr 20, 5 AM $ 0.0264
-1.71%
$ 198,062 $ 60,163
Apr 20, 4 AM $ 0.0268
+0.62%
$ 201,644 $ 59,661
Apr 20, 3 AM $ 0.0267
+0.39%
$ 200,908 $ 59,880
Apr 20, 2 AM $ 0.0267
-0.28%
$ 200,906 $ 60,071
Apr 20, 1 AM $ 0.0267
-0.24%
$ 200,693 $ 59,997
Apr 20, 12 AM $ 0.0267
-0.19%
$ 200,750 $ 60,844
Apr 19, 11 PM $ 0.0268
+0.04%
$ 201,633 $ 60,267
Apr 19, 10 PM $ 0.0268
-1.92%
$ 201,561 $ 59,541
Apr 19, 9 PM $ 0.0273
-0.21%
$ 204,796 $ 58,660
Apr 19, 8 PM $ 0.0273
+0.56%
$ 205,370 $ 59,135
Apr 19, 7 PM $ 0.0272
-0.39%
$ 204,219 $ 59,857
Apr 19, 6 PM $ 0.0272
+0.25%
$ 204,155 $ 60,015
Apr 19, 5 PM $ 0.0272
+0.07%
$ 204,510 $ 60,305
Apr 19, 4 PM $ 0.0272
-0.52%
$ 204,369 $ 60,251
Apr 19, 3 PM $ 0.0274
+0.28%
$ 205,581 $ 59,861
Apr 19, 2 PM $ 0.0273
+1.18%
$ 205,003 $ 59,781
Apr 19, 1 PM $ 0.027
+0.42%
$ 202,611 $ 59,772
Apr 19, 12 PM $ 0.0268
-0.23%
$ 201,760 $ 59,816
Apr 19, 11 AM $ 0.0269
+0.01%
$ 202,233 $ 60,270
Apr 19, 10 AM $ 0.0269
+0.37%
$ 202,207 $ 60,562
Apr 19, 9 AM $ 0.0268
-0.01%
$ 201,464 $ 60,642
Apr 19, 8 AM $ 0.0268
-0.03%
$ 201,479 $ 60,694
Apr 19, 7 AM $ 0.0268
-0.48%
$ 201,540 $ 61,005
Apr 19, 6 AM $ 0.027
+0.28%
$ 202,981 $ 61,635
Apr 19, 5 AM $ 0.0269
-0.03%
$ 202,209 $ 61,163
Apr 19, 4 AM $ 0.0269
+0.18%
$ 202,276 $ 61,236
Apr 19, 3 AM $ 0.0269
-0.25%
$ 201,907 $ 61,246
Apr 19, 2 AM $ 0.0269
+0.07%
$ 202,409 $ 61,639
Apr 19, 1 AM $ 0.0269
+0.68%
$ 202,326 $ 61,575
Apr 19, 12 AM $ 0.0267
-0.93%
$ 200,963 $ 61,354
Apr 18, 11 PM $ 0.027
+0.37%
$ 202,573 $ 62,294
Apr 18, 10 PM $ 0.0269
-0.26%
$ 201,819 $ 62,417
Apr 18, 9 PM $ 0.0269
-0.03%
$ 202,339 $ 63,046
Apr 18, 8 PM $ 0.0269
-0.34%
$ 202,465 $ 63,022
Apr 18, 7 PM $ 0.027
-0.29%
$ 203,153 $ 63,248
Apr 18, 6 PM $ 0.0271
-0.77%
$ 203,748 $ 63,197
Apr 18, 5 PM $ 0.0273
+0.03%
$ 205,329 $ 63,599
Apr 18, 4 PM $ 0.0273
-3.14%
$ 205,258 $ 63,510
Apr 18, 3 PM $ 0.0282
+0.14%
$ 211,908 $ 64,094
Apr 18, 2 PM $ 0.0282
-0.02%
$ 211,668 $ 64,480