Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.018
-2.38%
$141,441 $75,059
Jul 29, 3 PM $0.0185
+3.40%
$145,014 $74,009
Jul 29, 2 PM $0.0178
-0.11%
$140,093 $61,194
Jul 29, 1 PM $0.0179
-0.78%
$140,242 $61,647
Jul 29, 12 PM $0.018
-0.57%
$141,496 $59,687
Jul 29, 11 AM $0.0181
-0.05%
$142,463 $59,217
Jul 29, 10 AM $0.0181
-0.05%
$142,462 $59,685
Jul 29, 9 AM $0.0182
-0.06%
$142,537 $60,468
Jul 29, 8 AM $0.0181
+0.01%
$142,399 $59,890
Jul 29, 7 AM $0.0181
-0.36%
$142,314 $59,253
Jul 29, 6 AM $0.0182
-0.42%
$142,528 $59,490
Jul 29, 5 AM $0.0182
-0.42%
$143,055 $60,164
Jul 29, 4 AM $0.0183
-1.80%
$143,733 $60,990
Jul 29, 3 AM $0.0186
-1.42%
$146,144 $60,269
Jul 29, 2 AM $0.0188
-2.88%
$147,943 $59,830
Jul 29, 1 AM $0.0194
-0.09%
$152,182 $58,181
Jul 29, 12 AM $0.0194
+0.20%
$152,556 $59,078
Jul 28, 11 PM $0.0194
-0.10%
$152,402 $58,828
Jul 28, 10 PM $0.0194
-0.05%
$152,402 $58,983
Jul 28, 9 PM $0.0194
-0.05%
$152,325 $58,949
Jul 28, 8 PM $0.0194
+0.00%
$152,325 $59,341
Jul 28, 7 PM $0.0194
+0.20%
$152,555 $59,055
Jul 28, 6 PM $0.0194
+0.10%
$152,477 $58,255
Jul 28, 5 PM $0.0194
-0.20%
$152,171 $58,199
Jul 28, 4 PM $0.0194
-0.05%
$152,401 $58,244
Jul 28, 3 PM $0.0194
+0.05%
$152,324 $58,517
Jul 28, 2 PM $0.0194
+0.05%
$152,475 $58,128
Jul 28, 1 PM $0.0194
+0.15%
$152,396 $58,208
Jul 28, 12 PM $0.0194
-0.25%
$152,173 $58,217
Jul 28, 11 AM $0.0194
-0.01%
$152,553 $57,758
Jul 28, 10 AM $0.0194
+0.10%
$152,568 $57,531
Jul 28, 9 AM $0.0194
+0.00%
$152,414 $57,496
Jul 28, 8 AM $0.0194
+0.00%
$152,420 $57,878
Jul 28, 7 AM $0.0194
+0.15%
$152,418 $57,773
Jul 28, 6 AM $0.0194
-0.15%
$152,186 $58,077
Jul 28, 5 AM $0.0194
+0.05%
$152,413 $57,295
Jul 28, 4 AM $0.0194
-0.62%
$152,339 $56,052
Jul 28, 3 AM $0.0195
-0.91%
$153,285 $55,496
Jul 28, 2 AM $0.0197
-0.91%
$154,685 $55,443
Jul 28, 1 AM $0.0199
-1.31%
$156,104 $55,219
Jul 28, 12 AM $0.0202
-0.10%
$158,181 $53,841
Jul 27, 11 PM $0.0202
-0.05%
$158,337 $54,052
Jul 27, 10 PM $0.0202
+0.15%
$158,415 $53,516
Jul 27, 9 PM $0.0202
+0.00%
$158,182 $54,509
Jul 27, 8 PM $0.0202
+0.05%
$158,415 $54,334
Jul 27, 7 PM $0.0202
+0.00%
$158,338 $53,893
Jul 27, 6 PM $0.0202
+0.10%
$158,417 $54,319
Jul 27, 5 PM $0.0202
+0.00%
$158,261 $54,854
Jul 27, 4 PM $0.0202
-0.05%
$158,261 $54,623
Jul 27, 3 PM $0.0202
-0.15%
$158,184 $54,544