Aston Villa Fan Token Historical Data

AVL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0282
-0.02%
$ 211,668 $ 64,480
Apr 18, 1 PM $ 0.0282
+0.70%
$ 211,777 $ 64,379
Apr 18, 12 PM $ 0.028
-0.80%
$ 210,312 $ 63,936
Apr 18, 11 AM $ 0.0282
-4.05%
$ 212,000 $ 62,991
Apr 18, 10 AM $ 0.0295
+2.36%
$ 221,639 $ 61,619
Apr 18, 9 AM $ 0.0288
+0.67%
$ 216,532 $ 61,012
Apr 18, 8 AM $ 0.0286
+0.66%
$ 215,083 $ 61,131
Apr 18, 7 AM $ 0.0284
+0.27%
$ 213,678 $ 60,929
Apr 18, 6 AM $ 0.0284
-1.09%
$ 213,115 $ 61,246
Apr 18, 5 AM $ 0.0287
+5.33%
$ 215,474 $ 62,269
Apr 18, 4 AM $ 0.0272
-0.03%
$ 204,505 $ 62,077
Apr 18, 3 AM $ 0.0272
+0.03%
$ 204,629 $ 62,238
Apr 18, 2 AM $ 0.0272
-0.27%
$ 204,509 $ 62,105
Apr 18, 1 AM $ 0.0273
+0.03%
$ 204,924 $ 62,570
Apr 18, 12 AM $ 0.0273
-0.28%
$ 205,063 $ 63,185
Apr 17, 11 PM $ 0.0274
-0.17%
$ 205,579 $ 62,678
Apr 17, 10 PM $ 0.0274
-0.07%
$ 205,859 $ 62,661
Apr 17, 9 PM $ 0.0274
-0.36%
$ 206,012 $ 62,678
Apr 17, 8 PM $ 0.0275
-0.39%
$ 206,682 $ 62,717
Apr 17, 7 PM $ 0.0276
+0.09%
$ 207,492 $ 62,115
Apr 17, 6 PM $ 0.0276
-1.31%
$ 207,303 $ 63,166
Apr 17, 5 PM $ 0.0279
+0.26%
$ 209,716 $ 63,481
Apr 17, 4 PM $ 0.0277
-0.32%
$ 208,378 $ 64,161
Apr 17, 3 PM $ 0.0278
+1.73%
$ 209,172 $ 64,286
Apr 17, 2 PM $ 0.0274
-0.20%
$ 205,610 $ 64,209
Apr 17, 1 PM $ 0.0274
+0.54%
$ 206,017 $ 65,066
Apr 17, 12 PM $ 0.0273
-0.06%
$ 204,908 $ 66,491
Apr 17, 11 AM $ 0.0273
+0.09%
$ 205,153 $ 66,775
Apr 17, 10 AM $ 0.0273
+0.00%
$ 204,971 $ 67,634
Apr 17, 9 AM $ 0.0273
-0.04%
$ 204,899 $ 68,055
Apr 17, 8 AM $ 0.0273
+0.02%
$ 204,983 $ 67,972
Apr 17, 7 AM $ 0.0273
+1.06%
$ 204,944 $ 68,151
Apr 17, 6 AM $ 0.027
+0.72%
$ 202,790 $ 68,215
Apr 17, 5 AM $ 0.0268
+0.67%
$ 201,146 $ 67,564
Apr 17, 4 AM $ 0.0266
+0.20%
$ 199,877 $ 67,938
Apr 17, 3 AM $ 0.0265
+0.02%
$ 199,482 $ 68,080
Apr 17, 2 AM $ 0.0265
-0.16%
$ 199,372 $ 67,924
Apr 17, 1 AM $ 0.0266
-1.31%
$ 199,669 $ 68,297
Apr 17, 12 AM $ 0.0269
+0.72%
$ 202,323 $ 67,883
Apr 16, 11 PM $ 0.0268
+0.96%
$ 201,116 $ 67,060
Apr 16, 10 PM $ 0.0265
-0.06%
$ 199,197 $ 67,729
Apr 16, 9 PM $ 0.0265
-0.01%
$ 199,327 $ 67,682
Apr 16, 8 PM $ 0.0265
+0.22%
$ 199,352 $ 67,773
Apr 16, 7 PM $ 0.0265
+0.59%
$ 198,909 $ 67,640
Apr 16, 6 PM $ 0.0263
-0.34%
$ 197,750 $ 67,011
Apr 16, 5 PM $ 0.0264
-0.79%
$ 198,430 $ 66,760
Apr 16, 4 PM $ 0.0266
-1.06%
$ 200,012 $ 66,355
Apr 16, 3 PM $ 0.0269
+1.08%
$ 202,021 $ 66,332
Apr 16, 2 PM $ 0.0266
+0.37%
$ 199,856 $ 66,176
Apr 16, 1 PM $ 0.0264
-1.18%
$ 198,675 $ 65,510