Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.0271 | -5.34% | ||
| Jun 11, 2026 | $0.0286 | +3.95% | ||
| Jun 10, 2026 | $0.0275 | +4.64% | ||
| Jun 9, 2026 | $0.0263 | -6.66% | ||
| Jun 8, 2026 | $0.0281 | -3.18% | ||
| Jun 7, 2026 | $0.029 | +2.99% | ||
| Jun 6, 2026 | $0.0282 | +2.94% | ||
| Jun 5, 2026 | $0.0273 | -8.47% | ||
| Jun 4, 2026 | $0.0298 | -5.91% | ||
| Jun 3, 2026 | $0.0318 | +0.64% | ||
| Jun 2, 2026 | $0.0316 | -5.68% | ||
| Jun 1, 2026 | $0.0334 | +0.14% | ||
| May 31, 2026 | $0.0333 | -3.99% | ||
| May 30, 2026 | $0.0347 | -1.45% | ||
| May 29, 2026 | $0.0352 | -4.85% | ||
| May 28, 2026 | $0.037 | -4.67% | ||
| May 27, 2026 | $0.0388 | +8.05% | ||
| May 26, 2026 | $0.0359 | +2.02% | ||
| May 25, 2026 | $0.0352 | -15.30% | ||
| May 24, 2026 | $0.0416 | +24.73% | ||
| May 23, 2026 | $0.0334 | -1.85% | ||
| May 22, 2026 | $0.034 | -21.45% | ||
| May 21, 2026 | $0.0434 | +31.46% | ||
| May 20, 2026 | $0.033 | +9.88% | ||
| May 19, 2026 | $0.0299 | -3.73% | ||
| May 18, 2026 | $0.0309 | -2.87% | ||
| May 17, 2026 | $0.0318 | -4.46% | ||
| May 16, 2026 | $0.0332 | -0.51% | ||
| May 15, 2026 | $0.0335 | -6.95% | ||
| May 14, 2026 | $0.0359 | +9.81% | ||
| May 13, 2026 | $0.0327 | -15.86% | ||
| May 12, 2026 | $0.0389 | -42.98% | ||
| May 11, 2026 | $0.0682 | +128.91% | ||
| May 10, 2026 | $0.0298 | +7.18% | ||
| May 9, 2026 | $0.0278 | +2.61% | ||
| May 8, 2026 | $0.0271 | +0.22% | ||
| May 7, 2026 | $0.0271 | -0.74% | ||
| May 6, 2026 | $0.0273 | +0.06% | ||
| May 5, 2026 | $0.0273 | -3.06% | ||
| May 4, 2026 | $0.0281 | +0.98% | ||
| May 3, 2026 | $0.0279 | +3.64% | ||
| May 2, 2026 | $0.0269 | +2.06% | ||
| May 1, 2026 | $0.0263 | +2.11% | ||
| Apr 30, 2026 | $0.0258 | -1.24% | ||
| Apr 29, 2026 | $0.0262 | +0.68% | ||
| Apr 28, 2026 | $0.0259 | +0.61% | ||
| Apr 27, 2026 | $0.0258 | -3.25% | ||
| Apr 26, 2026 | $0.0267 | -0.64% | ||
| Apr 25, 2026 | $0.0268 | -1.88% | ||
| Apr 24, 2026 | $0.0274 | +5.39% | ||