Aston Villa Fan Token Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.113
-2.39%
$ 868,384 $ 14,590
Mar 5, 2026 $ 0.116
+1.84%
$ 833,565 $ 49,723
Mar 4, 2026 $ 0.114
-0.44%
$ 795,793 $ 37,521
Mar 3, 2026 $ 0.114
-3.45%
$ 776,444 $ 21,219
Mar 2, 2026 $ 0.116
+5.99%
$ 791,778 $ 33,230
Mar 1, 2026 $ 0.11
-4.07%
$ 747,045 $ 55,819
Feb 28, 2026 $ 0.115
-4.73%
$ 778,740 $ 72,272
Feb 27, 2026 $ 0.121
-3.72%
$ 823,560 $ 54,923
Feb 26, 2026 $ 0.126
+1.45%
$ 855,395 $ 12,999
Feb 25, 2026 $ 0.124
+1.66%
$ 843,177 $ 21,092
Feb 24, 2026 $ 0.122
-0.95%
$ 829,428 $ 27,819
Feb 23, 2026 $ 0.123
-3.76%
$ 837,419 $ 54,080
Feb 22, 2026 $ 0.13
-0.55%
$ 882,537 $ 95,639
Feb 21, 2026 $ 0.131
-5.44%
$ 890,487 $ 233,139
Feb 20, 2026 $ 0.138
-0.46%
$ 941,682 $ 71,155
Feb 19, 2026 $ 0.139
+0.49%
$ 946,050 $ 188,418
Feb 18, 2026 $ 0.138
+4.59%
$ 941,447 $ 126,942
Feb 17, 2026 $ 0.132
+0.32%
$ 900,102 $ 31,722
Feb 16, 2026 $ 0.132
+1.03%
$ 897,247 $ 58,424
Feb 15, 2026 $ 0.131
+0.27%
$ 888,094 $ 221,839
Feb 14, 2026 $ 0.13
+0.80%
$ 885,662 $ 113,413
Feb 13, 2026 $ 0.129
-3.07%
$ 878,593 $ 61,706
Feb 12, 2026 $ 0.132
+3.36%
$ 900,241 $ 209,659
Feb 11, 2026 $ 0.126
-0.02%
$ 858,512 $ 271,273
Feb 10, 2026 $ 0.126
+2.89%
$ 858,680 $ 185,125
Feb 9, 2026 $ 0.123
-0.62%
$ 834,579 $ 65,338
Feb 8, 2026 $ 0.124
-1.35%
$ 839,770 $ 168,682
Feb 7, 2026 $ 0.125
-5.70%
$ 851,280 $ 151,706
Feb 6, 2026 $ 0.133
+6.83%
$ 902,731 $ 200,954
Feb 5, 2026 $ 0.125
-7.21%
$ 846,592 $ 134,670
Feb 4, 2026 $ 0.133
-1.60%
$ 904,558 $ 74,995
Feb 3, 2026 $ 0.134
-0.72%
$ 911,404 $ 236,366
Feb 2, 2026 $ 0.135
-2.95%
$ 897,735 $ 145,497
Feb 1, 2026 $ 0.139
-11.03%
$ 925,062 $ 330,739
Jan 31, 2026 $ 0.157
-7.10%
$ 1.04 million $ 250,670
Jan 30, 2026 $ 0.169
+4.50%
$ 1.12 million $ 235,907
Jan 29, 2026 $ 0.161
-1.10%
$ 1.07 million $ 152,549
Jan 28, 2026 $ 0.163
-3.00%
$ 1.08 million $ 65,337
Jan 27, 2026 $ 0.165
+2.50%
$ 1.08 million $ 152,694
Jan 26, 2026 $ 0.161
+2.06%
$ 1.06 million $ 284,055
Jan 25, 2026 $ 0.155
+4.03%
$ 1.02 million $ 1.02 million
Jan 24, 2026 $ 0.149
-0.53%
$ 977,896 $ 72,035
Jan 23, 2026 $ 0.15
-0.97%
$ 983,132 $ 88,851
Jan 22, 2026 $ 0.152
-1.01%
$ 992,773 $ 181,806
Jan 21, 2026 $ 0.153
+0.90%
$ 970,783 $ 81,776
Jan 20, 2026 $ 0.151
-0.79%
$ 960,647 $ 175,913
Jan 19, 2026 $ 0.152
-0.31%
$ 968,293 $ 568,083
Jan 18, 2026 $ 0.155
-16.77%
$ 983,074 $ 955,310
Jan 17, 2026 $ 0.183
+20.43%
$ 1.16 million $ 1.59 million
Jan 16, 2026 $ 0.152
+1.70%
$ 962,489 $ 275,305