Aston Villa Fan Token Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0181
+0.01%
$ 142,399 $ 59,890
Jul 29, 7 AM $ 0.0181
-0.36%
$ 142,314 $ 59,253
Jul 29, 6 AM $ 0.0182
-0.42%
$ 142,528 $ 59,490
Jul 29, 5 AM $ 0.0182
-0.42%
$ 143,055 $ 60,164
Jul 29, 4 AM $ 0.0183
-1.80%
$ 143,733 $ 60,990
Jul 29, 3 AM $ 0.0186
-1.42%
$ 146,144 $ 60,269
Jul 29, 2 AM $ 0.0188
-2.88%
$ 147,943 $ 59,830
Jul 29, 1 AM $ 0.0194
-0.09%
$ 152,182 $ 58,181
Jul 29, 12 AM $ 0.0194
+0.20%
$ 152,556 $ 59,078
Jul 28, 11 PM $ 0.0194
-0.10%
$ 152,402 $ 58,828
Jul 28, 10 PM $ 0.0194
-0.05%
$ 152,402 $ 58,983
Jul 28, 9 PM $ 0.0194
-0.05%
$ 152,325 $ 58,949
Jul 28, 8 PM $ 0.0194
+0.00%
$ 152,325 $ 59,341
Jul 28, 7 PM $ 0.0194
+0.20%
$ 152,555 $ 59,055
Jul 28, 6 PM $ 0.0194
+0.10%
$ 152,477 $ 58,255
Jul 28, 5 PM $ 0.0194
-0.20%
$ 152,171 $ 58,199
Jul 28, 4 PM $ 0.0194
-0.05%
$ 152,401 $ 58,244
Jul 28, 3 PM $ 0.0194
+0.05%
$ 152,324 $ 58,517
Jul 28, 2 PM $ 0.0194
+0.05%
$ 152,475 $ 58,128
Jul 28, 1 PM $ 0.0194
+0.15%
$ 152,396 $ 58,208
Jul 28, 12 PM $ 0.0194
-0.25%
$ 152,173 $ 58,217
Jul 28, 11 AM $ 0.0194
-0.01%
$ 152,553 $ 57,758
Jul 28, 10 AM $ 0.0194
+0.10%
$ 152,568 $ 57,531
Jul 28, 9 AM $ 0.0194
+0.00%
$ 152,414 $ 57,496
Jul 28, 8 AM $ 0.0194
+0.00%
$ 152,420 $ 57,878
Jul 28, 7 AM $ 0.0194
+0.15%
$ 152,418 $ 57,773
Jul 28, 6 AM $ 0.0194
-0.15%
$ 152,186 $ 58,077
Jul 28, 5 AM $ 0.0194
+0.05%
$ 152,413 $ 57,295
Jul 28, 4 AM $ 0.0194
-0.62%
$ 152,339 $ 56,052
Jul 28, 3 AM $ 0.0195
-0.91%
$ 153,285 $ 55,496
Jul 28, 2 AM $ 0.0197
-0.91%
$ 154,685 $ 55,443
Jul 28, 1 AM $ 0.0199
-1.31%
$ 156,104 $ 55,219
Jul 28, 12 AM $ 0.0202
-0.10%
$ 158,181 $ 53,841
Jul 27, 11 PM $ 0.0202
-0.05%
$ 158,337 $ 54,052
Jul 27, 10 PM $ 0.0202
+0.15%
$ 158,415 $ 53,516
Jul 27, 9 PM $ 0.0202
+0.00%
$ 158,182 $ 54,509
Jul 27, 8 PM $ 0.0202
+0.05%
$ 158,415 $ 54,334
Jul 27, 7 PM $ 0.0202
+0.00%
$ 158,338 $ 53,893
Jul 27, 6 PM $ 0.0202
+0.10%
$ 158,417 $ 54,319
Jul 27, 5 PM $ 0.0202
+0.00%
$ 158,261 $ 54,854
Jul 27, 4 PM $ 0.0202
-0.05%
$ 158,261 $ 54,623
Jul 27, 3 PM $ 0.0202
-0.15%
$ 158,184 $ 54,544
Jul 27, 2 PM $ 0.0202
+0.11%
$ 158,415 $ 55,243
Jul 27, 1 PM $ 0.0202
+0.10%
$ 158,247 $ 55,051
Jul 27, 12 PM $ 0.0202
+0.25%
$ 158,481 $ 54,882
Jul 27, 11 AM $ 0.0201
-0.10%
$ 158,168 $ 55,935
Jul 27, 10 AM $ 0.0202
+0.00%
$ 158,401 $ 56,323
Jul 27, 9 AM $ 0.0202
+0.15%
$ 158,479 $ 55,979
Jul 27, 8 AM $ 0.0202
-0.29%
$ 158,245 $ 55,375
Jul 27, 7 AM $ 0.0202
-0.10%
$ 158,558 $ 55,243