Aston Villa Fan Token Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0272
+0.13%
$ 204,470 $ 60,297
Jun 10, 6 PM $ 0.0272
-1.31%
$ 204,200 $ 60,615
Jun 10, 5 PM $ 0.0274
+0.97%
$ 206,131 $ 60,213
Jun 10, 4 PM $ 0.0272
+0.85%
$ 204,084 $ 59,586
Jun 10, 3 PM $ 0.027
+1.96%
$ 203,066 $ 59,547
Jun 10, 2 PM $ 0.0266
-0.03%
$ 199,655 $ 59,284
Jun 10, 1 PM $ 0.0266
+0.02%
$ 199,721 $ 59,974
Jun 10, 12 PM $ 0.0266
+0.22%
$ 199,673 $ 59,152
Jun 10, 11 AM $ 0.0265
-0.03%
$ 199,231 $ 59,055
Jun 10, 10 AM $ 0.0265
+0.21%
$ 199,297 $ 59,477
Jun 10, 9 AM $ 0.0265
-0.69%
$ 198,886 $ 59,183
Jun 10, 8 AM $ 0.0267
+1.04%
$ 200,283 $ 59,368
Jun 10, 7 AM $ 0.0264
+0.72%
$ 198,225 $ 59,314
Jun 10, 6 AM $ 0.0262
+0.07%
$ 196,806 $ 60,481
Jun 10, 5 AM $ 0.0262
-0.31%
$ 196,669 $ 61,128
Jun 10, 4 AM $ 0.0263
-1.68%
$ 197,421 $ 61,050
Jun 10, 3 AM $ 0.027
+1.82%
$ 202,753 $ 61,701
Jun 10, 2 AM $ 0.0265
-1.99%
$ 199,401 $ 60,721
Jun 10, 1 AM $ 0.0271
+2.01%
$ 203,277 $ 60,822
Jun 10, 12 AM $ 0.0265
+0.77%
$ 199,266 $ 61,455
Jun 9, 11 PM $ 0.0263
+0.18%
$ 197,816 $ 61,820
Jun 9, 10 PM $ 0.0263
-0.03%
$ 197,470 $ 62,220
Jun 9, 9 PM $ 0.0263
-0.10%
$ 197,535 $ 62,183
Jun 9, 8 PM $ 0.0263
-0.03%
$ 197,731 $ 62,951
Jun 9, 7 PM $ 0.0263
-0.07%
$ 197,797 $ 62,711
Jun 9, 6 PM $ 0.0263
-0.15%
$ 197,926 $ 62,352
Jun 9, 5 PM $ 0.0265
+1.49%
$ 199,260 $ 62,402
Jun 9, 4 PM $ 0.0261
+0.07%
$ 196,401 $ 62,629
Jun 9, 3 PM $ 0.0261
-1.47%
$ 196,264 $ 61,938
Jun 9, 2 PM $ 0.0265
+0.24%
$ 199,188 $ 61,905
Jun 9, 1 PM $ 0.0264
-1.62%
$ 198,706 $ 62,614
Jun 9, 12 PM $ 0.0269
-0.14%
$ 201,979 $ 62,433
Jun 9, 11 AM $ 0.0269
+0.23%
$ 202,264 $ 62,324
Jun 9, 10 AM $ 0.0268
+0.75%
$ 201,536 $ 61,671
Jun 9, 9 AM $ 0.0265
+0.40%
$ 199,252 $ 62,029
Jun 9, 8 AM $ 0.0264
+0.93%
$ 198,452 $ 61,568
Jun 9, 7 AM $ 0.0262
-1.80%
$ 197,148 $ 60,379
Jun 9, 6 AM $ 0.0267
-0.82%
$ 200,760 $ 59,088
Jun 9, 5 AM $ 0.0269
+0.03%
$ 202,428 $ 58,478
Jun 9, 4 AM $ 0.0269
-0.61%
$ 202,373 $ 58,365
Jun 9, 3 AM $ 0.0271
-0.75%
$ 203,620 $ 57,148
Jun 9, 2 AM $ 0.0273
+1.04%
$ 205,153 $ 56,622
Jun 9, 1 AM $ 0.027
-4.17%
$ 202,640 $ 56,564
Jun 9, 12 AM $ 0.0281
-0.35%
$ 211,197 $ 57,173
Jun 8, 11 PM $ 0.0281
-2.39%
$ 211,459 $ 56,506
Jun 8, 10 PM $ 0.0288
-0.62%
$ 216,784 $ 56,923
Jun 8, 9 PM $ 0.0291
+0.52%
$ 218,402 $ 56,802
Jun 8, 8 PM $ 0.0289
+0.00%
$ 217,265 $ 56,249
Jun 8, 7 PM $ 0.0289
+0.37%
$ 217,272 $ 56,655
Jun 8, 6 PM $ 0.0289
-0.13%
$ 217,338 $ 56,999