Aston Villa Fan Token Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0264
+0.64%
$ 198,229 $ 82,091
Apr 13, 5 PM $ 0.0262
-0.04%
$ 196,963 $ 83,918
Apr 13, 4 PM $ 0.0262
-2.01%
$ 197,172 $ 85,054
Apr 13, 3 PM $ 0.0268
+0.55%
$ 201,321 $ 84,174
Apr 13, 2 PM $ 0.0266
-0.18%
$ 200,088 $ 85,924
Apr 13, 1 PM $ 0.0267
-0.13%
$ 200,817 $ 85,916
Apr 13, 12 PM $ 0.0268
+0.46%
$ 201,084 $ 87,548
Apr 13, 11 AM $ 0.0266
-0.75%
$ 199,855 $ 88,611
Apr 13, 10 AM $ 0.0268
+2.81%
$ 201,214 $ 91,809
Apr 13, 9 AM $ 0.0261
-1.14%
$ 195,839 $ 106,948
Apr 13, 8 AM $ 0.0264
-1.68%
$ 198,093 $ 122,008
Apr 13, 7 AM $ 0.0268
+1.56%
$ 201,220 $ 121,952
Apr 13, 6 AM $ 0.0263
+0.11%
$ 197,934 $ 119,893
Apr 13, 5 AM $ 0.0264
+0.49%
$ 198,164 $ 119,614
Apr 13, 4 AM $ 0.0262
+0.00%
$ 197,190 $ 118,418
Apr 13, 3 AM $ 0.0262
+1.20%
$ 197,197 $ 117,436
Apr 13, 2 AM $ 0.0259
-1.16%
$ 194,796 $ 118,097
Apr 13, 1 AM $ 0.0262
+0.46%
$ 197,229 $ 116,178
Apr 13, 12 AM $ 0.0261
-0.23%
$ 196,333 $ 115,532
Apr 12, 11 PM $ 0.0262
+0.54%
$ 196,783 $ 115,039
Apr 12, 10 PM $ 0.026
-2.30%
$ 195,718 $ 114,538
Apr 12, 9 PM $ 0.0267
-1.43%
$ 200,293 $ 113,680
Apr 12, 8 PM $ 0.027
-0.81%
$ 203,200 $ 113,032
Apr 12, 7 PM $ 0.0273
+0.79%
$ 204,852 $ 112,451
Apr 12, 6 PM $ 0.027
-3.07%
$ 203,248 $ 112,492
Apr 12, 5 PM $ 0.0279
-0.02%
$ 209,652 $ 109,989
Apr 12, 4 PM $ 0.0279
-0.70%
$ 209,653 $ 108,466
Apr 12, 3 PM $ 0.0279
-1.13%
$ 209,851 $ 108,327
Apr 12, 2 PM $ 0.0282
+0.15%
$ 212,241 $ 106,525
Apr 12, 1 PM $ 0.0282
-0.03%
$ 212,036 $ 106,093
Apr 12, 12 PM $ 0.0283
-1.85%
$ 212,651 $ 103,768
Apr 12, 11 AM $ 0.0289
-2.22%
$ 217,191 $ 104,502
Apr 12, 10 AM $ 0.0296
-16.04%
$ 222,609 $ 104,858
Apr 12, 9 AM $ 0.0353
+14.56%
$ 265,136 $ 89,964
Apr 12, 8 AM $ 0.0308
+5.99%
$ 231,115 $ 74,191
Apr 12, 7 AM $ 0.029
-0.02%
$ 218,056 $ 72,114
Apr 12, 6 AM $ 0.029
+0.17%
$ 218,100 $ 74,102
Apr 12, 5 AM $ 0.0289
+0.21%
$ 217,506 $ 74,069
Apr 12, 4 AM $ 0.0289
-0.36%
$ 217,041 $ 74,798
Apr 12, 3 AM $ 0.029
-0.56%
$ 217,834 $ 75,178
Apr 12, 2 AM $ 0.0292
-0.16%
$ 219,223 $ 73,622
Apr 12, 1 AM $ 0.0292
-1.70%
$ 219,570 $ 73,273
Apr 12, 12 AM $ 0.0297
+1.39%
$ 223,376 $ 72,764
Apr 11, 11 PM $ 0.0293
-0.20%
$ 220,312 $ 71,679
Apr 11, 10 PM $ 0.0294
-0.48%
$ 220,764 $ 71,741
Apr 11, 9 PM $ 0.0295
+0.07%
$ 221,837 $ 71,006
Apr 11, 8 PM $ 0.0295
+0.02%
$ 221,686 $ 70,309
Apr 11, 7 PM $ 0.0295
-0.67%
$ 221,647 $ 70,083
Apr 11, 6 PM $ 0.0297
+0.52%
$ 223,141 $ 70,498
Apr 11, 5 PM $ 0.0295
+0.01%
$ 221,992 $ 70,025