Aston Villa Fan Token Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0272
+0.13%
$ 207,293 $ 59,308
9:33 PM $ 0.0272
+0.23%
$ 207,293 $ 59,310
9:32 PM $ 0.0271
+0.10%
$ 207,293 $ 59,310
9:31 PM $ 0.0271
-0.23%
$ 207,293 $ 59,281
9:30 PM $ 0.0272
+0.13%
$ 207,293 $ 59,254
9:29 PM $ 0.0271
-0.36%
$ 206,552 $ 59,254
9:28 PM $ 0.0271
+0.00%
$ 206,552 $ 59,218
9:27 PM $ 0.0271
+0.06%
$ 206,552 $ 59,220
9:26 PM $ 0.0271
+0.10%
$ 206,552 $ 59,252
9:25 PM $ 0.0271
+0.10%
$ 206,552 $ 59,252
9:24 PM $ 0.0271
+0.00%
$ 206,017 $ 59,231
9:23 PM $ 0.0271
+0.15%
$ 206,017 $ 59,285
9:22 PM $ 0.027
+0.00%
$ 206,017 $ 59,282
9:21 PM $ 0.027
-0.03%
$ 206,017 $ 59,282
9:20 PM $ 0.027
+0.00%
$ 206,017 $ 59,316
9:19 PM $ 0.027
+0.00%
$ 205,715 $ 59,366
9:18 PM $ 0.027
-0.03%
$ 205,715 $ 59,378
9:17 PM $ 0.027
+0.07%
$ 205,715 $ 59,378
9:16 PM $ 0.027
-0.07%
$ 205,715 $ 59,320
9:15 PM $ 0.027
+0.00%
$ 205,715 $ 59,282
9:14 PM $ 0.027
+0.00%
$ 205,782 $ 59,279
9:13 PM $ 0.027
+0.00%
$ 205,782 $ 59,279
9:12 PM $ 0.027
+0.00%
$ 205,782 $ 59,405
9:11 PM $ 0.027
-0.03%
$ 205,782 $ 59,464
9:10 PM $ 0.027
+0.00%
$ 205,782 $ 59,455
9:09 PM $ 0.027
+0.00%
$ 205,849 $ 59,455
9:08 PM $ 0.027
+0.00%
$ 205,849 $ 59,392
9:07 PM $ 0.027
+0.00%
$ 205,849 $ 59,371
9:06 PM $ 0.027
+0.00%
$ 205,849 $ 59,363
9:05 PM $ 0.027
-0.03%
$ 205,849 $ 59,363
9:04 PM $ 0.027
+0.03%
$ 205,916 $ 59,397
9:03 PM $ 0.027
+0.03%
$ 205,916 $ 59,423
9:02 PM $ 0.027
+0.00%
$ 205,916 $ 59,375
9:01 PM $ 0.027
-0.10%
$ 205,916 $ 59,375
9:00 PM $ 0.0271
+0.00%
$ 205,916 $ 59,376
8:59 PM $ 0.0271
+0.00%
$ 205,983 $ 59,351
8:58 PM $ 0.0271
+0.03%
$ 205,983 $ 59,311
8:57 PM $ 0.027
+0.00%
$ 205,983 $ 59,311
8:56 PM $ 0.0271
+0.00%
$ 205,983 $ 59,289
8:55 PM $ 0.0271
+0.03%
$ 205,983 $ 59,368
8:54 PM $ 0.0271
+0.00%
$ 206,319 $ 59,397
8:53 PM $ 0.0271
+0.10%
$ 206,319 $ 59,397
8:52 PM $ 0.0271
+0.00%
$ 206,319 $ 59,364
8:51 PM $ 0.0271
-0.07%
$ 206,319 $ 59,341
8:50 PM $ 0.0271
-0.23%
$ 206,319 $ 59,304
8:49 PM $ 0.0271
+0.10%
$ 206,653 $ 59,304
8:48 PM $ 0.027
+0.00%
$ 206,653 $ 59,230
8:47 PM $ 0.027
-0.03%
$ 206,653 $ 59,212
8:46 PM $ 0.0271
+0.00%
$ 206,653 $ 59,166
8:45 PM $ 0.0271
+0.10%
$ 206,653 $ 59,166