Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 AM $0.0613
+0.00%
$490,470 $26,351
10:48 AM $0.0613
+0.00%
$490,470 $26,351
10:43 AM $0.0613
+0.00%
$490,470 $26,351
10:38 AM $0.0605
+0.00%
$483,909 $24,610
10:33 AM $0.0605
+0.00%
$483,909 $24,610
10:28 AM $0.0613
+0.00%
$490,470 $23,104
10:23 AM $0.0613
+0.00%
$490,470 $23,104
10:18 AM $0.0613
+0.00%
$490,470 $23,104
10:13 AM $0.0613
+0.00%
$490,470 $23,104
10:08 AM $0.0613
+0.00%
$490,470 $22,748
10:03 AM $0.0613
+0.00%
$490,470 $22,696
9:58 AM $0.0613
+0.00%
$490,470 $22,696
9:53 AM $0.0613
+0.00%
$490,470 $22,696
9:48 AM $0.0613
+0.00%
$490,470 $22,728
9:43 AM $0.0613
+0.00%
$490,470 $22,728
9:38 AM $0.0613
+0.00%
$490,470 $22,728
9:33 AM $0.0615
+0.00%
$492,111 $22,799
9:28 AM $0.0615
+0.00%
$492,111 $21,753
9:23 AM $0.0615
+0.00%
$492,111 $21,753
9:18 AM $0.0613
+0.00%
$490,470 $21,324
9:13 AM $0.0611
+0.00%
$488,830 $21,159
9:08 AM $0.0611
+0.00%
$488,830 $21,159
9:03 AM $0.0613
+0.00%
$490,470 $21,168
8:58 AM $0.0613
+0.00%
$490,470 $21,168
8:53 AM $0.0613
+0.00%
$490,470 $21,168
8:48 AM $0.0613
+0.00%
$490,470 $21,270
8:43 AM $0.0613
+0.00%
$490,470 $21,270
8:38 AM $0.0613
+0.00%
$490,470 $23,747
8:33 AM $0.0613
+0.00%
$490,470 $24,041
8:28 AM $0.0613
+0.00%
$490,470 $24,041
8:23 AM $0.0613
+0.00%
$490,470 $24,041
8:18 AM $0.0613
+0.00%
$490,470 $24,041
8:13 AM $0.0613
+0.00%
$490,470 $23,849
8:08 AM $0.0611
+0.00%
$488,830 $23,708
8:03 AM $0.0611
+0.00%
$488,830 $23,708
7:58 AM $0.0611
+0.00%
$488,830 $23,708
7:53 AM $0.0611
+0.00%
$488,830 $23,708
7:48 AM $0.0611
+0.00%
$488,830 $23,796
7:43 AM $0.0611
+0.00%
$488,830 $23,884
7:38 AM $0.0611
+0.00%
$488,830 $23,884
7:33 AM $0.0611
+0.00%
$488,830 $23,232
7:28 AM $0.0613
+0.00%
$490,470 $22,697
7:23 AM $0.0613
+0.00%
$490,470 $22,697
7:18 AM $0.0613
+0.00%
$490,470 $22,697
7:13 AM $0.0613
+0.00%
$490,470 $22,697
7:08 AM $0.0611
+0.00%
$488,830 $22,611
7:03 AM $0.0611
+0.00%
$488,830 $22,611
6:58 AM $0.0611
+0.00%
$488,830 $22,632
6:53 AM $0.0611
+0.00%
$488,830 $22,632
6:48 AM $0.0611
+0.00%
$488,830 $22,632