Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 4 | $ 1.07 | +6.28% | ||
| Feb 26 | $ 1 | +3.64% | ||
| Feb 19 | $ 0.967 | +5.23% | ||
| Feb 12 | $ 0.919 | -0.67% | ||
| Feb 5 | $ 0.968 | +2.81% | ||
| Jan 29 | $ 0.941 | -6.57% | ||
| Jan 22 | $ 1.07 | +3.00% | ||
| Jan 15 | $ 1.09 | +0.50% | ||
| Jan 8 | $ 1.18 | +1.49% | ||
| Jan 1 | $ 1.18 | -0.25% | ||
| Dec 25 | $ 1.19 | -12.37% | ||
| Dec 18 | $ 1.41 | +10.74% | ||
| Dec 11 | $ 1.27 | -3.02% | ||
| Dec 4 | $ 1.23 | +16.35% | ||
| Nov 27 | $ 1.06 | +6.66% | ||
| Nov 20 | $ 0.963 | +5.59% | ||
| Nov 13 | $ 0.922 | -2.31% | ||
| Nov 6 | $ 0.927 | +0.96% | ||
| Oct 30 | $ 0.918 | +6.04% | ||
| Oct 23 | $ 0.865 | +7.89% | ||
| Oct 16 | $ 0.803 | -0.94% | ||
| Oct 9 | $ 0.791 | -0.51% | ||
| Oct 2 | $ 0.816 | -3.30% | ||
| Sep 25 | $ 0.844 | +2.42% | ||
| Sep 18 | $ 0.787 | -1.90% | ||
| Sep 11 | $ 0.836 | +3.74% | ||
| Sep 4 | $ 0.825 | -2.82% | ||
| Aug 28 | $ 0.849 | -7.69% | ||
| Aug 21 | $ 0.906 | -5.15% | ||
| Aug 14 | $ 0.874 | -4.99% | ||
| Aug 7 | $ 0.941 | -8.27% | ||
| Jul 31 | $ 1.01 | +2.00% | ||
| Jul 24 | $ 1.01 | +26.63% | ||
| Jul 17 | $ 0.798 | +10.88% | ||
| Jul 10 | $ 0.72 | -1.89% | ||
| Jul 3 | $ 0.733 | +1.49% | ||
| Jun 26 | $ 0.722 | +7.78% | ||
| Jun 19 | $ 0.687 | +1.36% | ||
| Jun 12 | $ 0.676 | +9.19% | ||
| Jun 5 | $ 0.626 | -30.10% | ||
| May 29 | $ 0.895 | -14.10% | ||
| May 22 | $ 1.05 | -5.64% | ||
| May 15 | $ 1.16 | -6.24% | ||
| May 8 | $ 1.27 | -35.23% | ||
| May 1 | $ 1.96 | -30.55% | ||
| Apr 24 | $ 3.11 | +492.16% | ||
| Apr 17 | $ 0.521 | -8.01% | ||
| Apr 10 | $ 0.581 | +3.08% | ||
| Apr 3 | $ 0.564 | +12.52% | ||
| Mar 27 | $ 0.501 | -2.86% | ||