Aston Villa Fan Token Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 1.09
+0.50%
$ 5.67 million $ 274,505
Jan 8 $ 1.18
+1.49%
$ 6.05 million $ 280,375
Jan 1 $ 1.18
-0.25%
$ 6.37 million $ 286,826
Dec 25 $ 1.19
-12.37%
$ 6.5 million $ 313,625
Dec 18 $ 1.41
+10.74%
$ 7.43 million $ 378,939
Dec 11 $ 1.27
-3.02%
$ 6.99 million $ 99,687
Dec 4 $ 1.23
+16.35%
$ 7.16 million $ 41,465
Nov 27 $ 1.06
+6.66%
$ 5.77 million $ 58,156
Nov 20 $ 0.963
+5.59%
$ 5.41 million $ 62,367
Nov 13 $ 0.922
-2.31%
$ 4.99 million $ 129,991
Nov 6 $ 0.927
+0.96%
$ 5.12 million $ 244,748
Oct 30 $ 0.918
+6.04%
$ 4.98 million $ 287,024
Oct 23 $ 0.865
+7.89%
$ 4.7 million $ 258,793
Oct 16 $ 0.803
-0.94%
$ 4.36 million $ 94,418
Oct 9 $ 0.791
-0.51%
$ 1.16 million $ 197,923
Oct 2 $ 0.816
-3.30%
$ 4.32 million $ 215,636
Sep 25 $ 0.844
+2.42%
$ 1.17 million $ 245,965
Sep 18 $ 0.787
-1.90%
$ 1.14 million $ 208,468
Sep 11 $ 0.836
+3.74%
$ 1.12 million $ 218,008
Sep 4 $ 0.825
-2.82%
$ 1.11 million $ 233,564
Aug 28 $ 0.849
-7.69%
$ 1.03 million $ 281,066
Aug 21 $ 0.906
-5.15%
$ 1.13 million $ 250,104
Aug 14 $ 0.874
-4.99%
$ 1.17 million $ 249,178
Aug 7 $ 0.941
-8.27%
$ 1.13 million $ 295,905
Jul 31 $ 1.01
+2.00%
$ 1.23 million $ 274,962
Jul 24 $ 1.01
+26.63%
$ 1.24 million $ 345,979
Jul 17 $ 0.798
+10.88%
$ 978,135 $ 220,578
Jul 10 $ 0.72
-1.89%
$ 1 million $ 243,184
Jul 3 $ 0.733
+1.49%
$ 1.02 million $ 412,711
Jun 26 $ 0.722
+7.78%
$ 871,380 $ 570,810
Jun 19 $ 0.687
+1.36%
$ 807,222 $ 448,218
Jun 12 $ 0.676
+9.19%
$ 816,605 $ 517,149
Jun 5 $ 0.626
-30.10%
$ 747,881 $ 554,644
May 29 $ 0.895
-14.10%
$ 1.08 million $ 622,613
May 22 $ 1.05
-5.64%
$ 939,475 $ 570,646
May 15 $ 1.16
-6.24%
$ 1 million $ 570,490
May 8 $ 1.27
-35.23%
$ 1.12 million $ 746,265
May 1 $ 1.96
-30.55%
$ 1.76 million $ 1.33 million
Apr 24 $ 3.11
+492.16%
$ 2.54 million $ 2.83 million
Apr 17 $ 0.521
-8.01%
$ 473,928 $ 365,085
Apr 10 $ 0.581
+3.08%
$ 510,862 $ 374,581
Apr 3 $ 0.564
+12.52%
$ 508,457 $ 431,819
Mar 27 $ 0.501
-2.86%
$ 451,881 $ 428,802
Mar 20 $ 0.52
-1.57%
$ 465,214 $ 448,214
Mar 13 $ 0.527
+1.54%
$ 476,005 $ 489,425
Mar 6 $ 0.502
-12.41%
$ 468,317 $ 559,498
Feb 27 $ 0.573
-12.03%
$ 517,127 $ 695,924
Feb 20 $ 0.652
-3.16%
$ 587,933 $ 968,405
Feb 13 $ 0.673
-1.41%
$ 607,101 $ 941,500
Feb 6 $ 0.683
-4.79%
$ 615,787 $ 970,036