Aston Villa Fan Token Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0266
+0.37%
$ 199,856 $ 66,176
Apr 16, 1 PM $ 0.0264
-1.18%
$ 198,675 $ 65,510
Apr 16, 12 PM $ 0.0268
+0.11%
$ 201,067 $ 64,751
Apr 16, 11 AM $ 0.0268
+0.49%
$ 201,032 $ 65,733
Apr 16, 10 AM $ 0.0267
-0.30%
$ 200,678 $ 65,712
Apr 16, 9 AM $ 0.0267
+0.50%
$ 200,912 $ 65,455
Apr 16, 8 AM $ 0.0266
+0.05%
$ 200,105 $ 65,963
Apr 16, 7 AM $ 0.0266
+0.14%
$ 200,014 $ 66,486
Apr 16, 6 AM $ 0.0266
-0.85%
$ 199,694 $ 67,481
Apr 16, 5 AM $ 0.0268
-0.56%
$ 201,145 $ 68,638
Apr 16, 4 AM $ 0.0269
+0.12%
$ 202,270 $ 69,885
Apr 16, 3 AM $ 0.0269
-0.29%
$ 202,030 $ 69,727
Apr 16, 2 AM $ 0.027
+1.87%
$ 202,627 $ 69,560
Apr 16, 1 AM $ 0.0265
+0.29%
$ 198,909 $ 69,069
Apr 16, 12 AM $ 0.0264
+0.01%
$ 198,340 $ 69,138
Apr 15, 11 PM $ 0.0264
-0.13%
$ 198,265 $ 69,808
Apr 15, 10 PM $ 0.0264
-0.07%
$ 198,532 $ 69,784
Apr 15, 9 PM $ 0.0264
-0.26%
$ 198,661 $ 70,504
Apr 15, 8 PM $ 0.0265
-0.22%
$ 198,995 $ 70,990
Apr 15, 7 PM $ 0.0265
-0.22%
$ 199,252 $ 71,064
Apr 15, 6 PM $ 0.0266
+0.04%
$ 199,690 $ 72,152
Apr 15, 5 PM $ 0.0266
-0.04%
$ 199,615 $ 72,393
Apr 15, 4 PM $ 0.0266
+0.05%
$ 199,686 $ 72,852
Apr 15, 3 PM $ 0.0266
-0.20%
$ 199,593 $ 72,825
Apr 15, 2 PM $ 0.0266
+0.09%
$ 200,060 $ 74,020
Apr 15, 1 PM $ 0.0266
+0.64%
$ 199,872 $ 74,724
Apr 15, 12 PM $ 0.0264
-0.64%
$ 198,659 $ 75,194
Apr 15, 11 AM $ 0.0266
+1.23%
$ 199,931 $ 76,081
Apr 15, 10 AM $ 0.0263
+0.89%
$ 197,526 $ 75,895
Apr 15, 9 AM $ 0.0261
-1.40%
$ 195,781 $ 76,086
Apr 15, 8 AM $ 0.0264
-1.49%
$ 198,566 $ 76,041
Apr 15, 7 AM $ 0.0268
-1.89%
$ 201,565 $ 77,247
Apr 15, 6 AM $ 0.0273
+0.24%
$ 205,450 $ 76,277
Apr 15, 5 AM $ 0.0273
+3.31%
$ 204,953 $ 75,601
Apr 15, 4 AM $ 0.0264
+0.05%
$ 198,395 $ 74,817
Apr 15, 3 AM $ 0.0264
+1.46%
$ 198,299 $ 75,993
Apr 15, 2 AM $ 0.026
+0.64%
$ 195,442 $ 75,901
Apr 15, 1 AM $ 0.0258
+0.02%
$ 194,199 $ 75,516
Apr 15, 12 AM $ 0.0258
-0.08%
$ 194,157 $ 75,703
Apr 14, 11 PM $ 0.0259
-0.01%
$ 194,311 $ 78,446
Apr 14, 10 PM $ 0.0259
+0.05%
$ 194,332 $ 80,121
Apr 14, 9 PM $ 0.0258
+0.13%
$ 194,238 $ 80,008
Apr 14, 8 PM $ 0.0258
-0.01%
$ 193,995 $ 79,908
Apr 14, 7 PM $ 0.0258
+0.34%
$ 194,016 $ 80,525
Apr 14, 6 PM $ 0.0257
-0.32%
$ 193,375 $ 80,494
Apr 14, 5 PM $ 0.0258
-1.39%
$ 194,142 $ 81,094
Apr 14, 4 PM $ 0.0262
+0.42%
$ 196,987 $ 81,092
Apr 14, 3 PM $ 0.0261
-0.53%
$ 195,781 $ 82,101
Apr 14, 2 PM $ 0.0262
+0.38%
$ 196,833 $ 80,472
Apr 14, 1 PM $ 0.0261
+0.03%
$ 195,869 $ 80,747