Aston Villa Fan Token Historical Data

AVL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0325
+0.96%
$ 243,857 $ 62,200
Jun 3, 8 PM $ 0.0321
-0.59%
$ 241,534 $ 61,521
Jun 3, 7 PM $ 0.0324
-0.52%
$ 243,162 $ 61,405
Jun 3, 6 PM $ 0.0325
+0.16%
$ 244,577 $ 61,491
Jun 3, 5 PM $ 0.0325
-0.04%
$ 244,184 $ 61,395
Jun 3, 4 PM $ 0.0325
-0.75%
$ 244,272 $ 61,897
Jun 3, 3 PM $ 0.0328
-0.02%
$ 246,126 $ 61,997
Jun 3, 2 PM $ 0.0328
-0.31%
$ 246,145 $ 63,378
Jun 3, 1 PM $ 0.0328
-0.44%
$ 246,790 $ 62,839
Jun 3, 12 PM $ 0.0329
-0.24%
$ 246,949 $ 62,724
Jun 3, 11 AM $ 0.0329
-0.92%
$ 247,601 $ 63,276
Jun 3, 10 AM $ 0.0332
+0.78%
$ 249,583 $ 63,861
Jun 3, 9 AM $ 0.033
+0.77%
$ 248,152 $ 63,375
Jun 3, 8 AM $ 0.0328
-0.52%
$ 246,267 $ 63,656
Jun 3, 7 AM $ 0.0329
-0.43%
$ 247,094 $ 63,754
Jun 3, 6 AM $ 0.033
-0.38%
$ 247,766 $ 63,141
Jun 3, 5 AM $ 0.0331
+1.43%
$ 248,700 $ 63,161
Jun 3, 4 AM $ 0.0326
+0.35%
$ 245,197 $ 64,119
Jun 3, 3 AM $ 0.0325
-0.68%
$ 244,091 $ 64,821
Jun 3, 2 AM $ 0.0327
+3.40%
$ 245,757 $ 64,490
Jun 3, 1 AM $ 0.0316
+0.15%
$ 237,674 $ 64,469
Jun 3, 12 AM $ 0.0317
+0.35%
$ 237,945 $ 65,007
Jun 2, 11 PM $ 0.0316
-0.59%
$ 237,235 $ 64,788
Jun 2, 10 PM $ 0.0317
-0.89%
$ 238,492 $ 64,330
Jun 2, 9 PM $ 0.032
+0.37%
$ 240,833 $ 64,298
Jun 2, 8 PM $ 0.0319
-0.54%
$ 239,936 $ 64,946
Jun 2, 7 PM $ 0.0321
+0.31%
$ 241,236 $ 64,942
Jun 2, 6 PM $ 0.032
-0.12%
$ 240,691 $ 64,926
Jun 2, 5 PM $ 0.0321
+0.00%
$ 240,988 $ 65,587
Jun 2, 4 PM $ 0.0321
+0.02%
$ 240,985 $ 65,868
Jun 2, 3 PM $ 0.0321
-2.29%
$ 240,943 $ 66,137
Jun 2, 2 PM $ 0.0328
-1.83%
$ 246,600 $ 73,617
Jun 2, 1 PM $ 0.0334
+1.02%
$ 251,189 $ 74,267
Jun 2, 12 PM $ 0.033
-1.00%
$ 247,970 $ 74,587
Jun 2, 11 AM $ 0.0333
+1.46%
$ 250,310 $ 74,406
Jun 2, 10 AM $ 0.0328
+0.91%
$ 246,711 $ 74,386
Jun 2, 9 AM $ 0.0325
+0.32%
$ 244,422 $ 73,435
Jun 2, 8 AM $ 0.0324
+0.89%
$ 243,643 $ 72,470
Jun 2, 7 AM $ 0.0321
+0.31%
$ 241,505 $ 71,346
Jun 2, 6 AM $ 0.032
-0.73%
$ 240,722 $ 71,999
Jun 2, 5 AM $ 0.0323
+0.85%
$ 242,480 $ 71,131
Jun 2, 4 AM $ 0.032
-0.19%
$ 240,426 $ 70,446
Jun 2, 3 AM $ 0.032
-0.90%
$ 240,825 $ 69,818
Jun 2, 2 AM $ 0.0323
-1.01%
$ 242,556 $ 69,078
Jun 2, 1 AM $ 0.0326
-1.51%
$ 245,023 $ 68,998
Jun 2, 12 AM $ 0.033
-1.29%
$ 248,256 $ 68,725
Jun 1, 11 PM $ 0.0334
+0.11%
$ 250,750 $ 69,184
Jun 1, 10 PM $ 0.0333
-0.03%
$ 250,485 $ 69,841
Jun 1, 9 PM $ 0.0333
-0.64%
$ 250,611 $ 70,054
Jun 1, 8 PM $ 0.0337
-0.29%
$ 253,068 $ 69,432