Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.0214
-0.09%
$167,997 $57,429
Jul 23, 11 AM $0.0214
+0.17%
$168,149 $57,710
Jul 23, 10 AM $0.0214
-0.13%
$167,859 $57,299
Jul 23, 9 AM $0.0214
+0.00%
$168,075 $56,959
Jul 23, 8 AM $0.0214
+0.17%
$168,075 $57,069
Jul 23, 7 AM $0.0214
-0.26%
$168,002 $56,933
Jul 23, 6 AM $0.0214
+0.09%
$168,293 $57,660
Jul 23, 5 AM $0.0215
+0.04%
$168,508 $57,837
Jul 23, 4 AM $0.0215
-0.10%
$168,436 $57,954
Jul 23, 3 AM $0.0215
-0.11%
$168,607 $58,068
Jul 23, 2 AM $0.0215
-0.43%
$168,800 $58,246
Jul 23, 1 AM $0.0216
-0.35%
$169,533 $58,318
Jul 23, 12 AM $0.0217
+0.30%
$170,121 $57,693
Jul 22, 11 PM $0.0216
-0.04%
$169,611 $58,180
Jul 22, 10 PM $0.0216
+0.00%
$169,684 $57,912
Jul 22, 9 PM $0.0216
+0.04%
$169,684 $58,240
Jul 22, 8 PM $0.0216
+0.29%
$169,611 $58,084
Jul 22, 7 PM $0.0215
-0.26%
$169,120 $58,041
Jul 22, 6 PM $0.0216
+0.17%
$169,559 $58,826
Jul 22, 5 PM $0.0216
+0.04%
$169,270 $59,838
Jul 22, 4 PM $0.0216
+0.00%
$169,199 $60,602
Jul 22, 3 PM $0.0216
-0.50%
$169,199 $61,101
Jul 22, 2 PM $0.0217
+2.11%
$170,056 $64,565
Jul 22, 1 PM $0.0212
+0.18%
$166,540 $60,353
Jul 22, 12 PM $0.0212
-0.14%
$166,236 $59,993
Jul 22, 11 AM $0.0212
+0.05%
$166,464 $60,765
Jul 22, 10 AM $0.0212
-0.09%
$166,387 $61,379
Jul 22, 9 AM $0.0212
-0.05%
$166,539 $61,415
Jul 22, 8 AM $0.0212
-0.09%
$166,615 $61,049
Jul 22, 7 AM $0.0212
+0.00%
$166,768 $62,951
Jul 22, 6 AM $0.0212
+0.17%
$166,759 $62,272
Jul 22, 5 AM $0.0212
+0.01%
$166,559 $61,609
Jul 22, 4 AM $0.0212
+0.00%
$166,538 $61,284
Jul 22, 3 AM $0.0212
+0.00%
$166,534 $61,187
Jul 22, 2 AM $0.0212
+0.08%
$166,533 $61,161
Jul 22, 1 AM $0.0212
-0.18%
$166,407 $60,866
Jul 22, 12 AM $0.0212
-0.05%
$166,710 $61,069
Jul 21, 11 PM $0.0212
-0.04%
$166,785 $61,258
Jul 21, 10 PM $0.0213
+0.00%
$166,859 $61,972
Jul 21, 9 PM $0.0213
+0.05%
$166,859 $62,462
Jul 21, 8 PM $0.0213
+0.09%
$167,009 $63,402
Jul 21, 7 PM $0.0212
-0.09%
$166,707 $63,757
Jul 21, 6 PM $0.0213
+0.14%
$167,084 $62,915
Jul 21, 5 PM $0.0213
-0.04%
$166,933 $62,913
Jul 21, 4 PM $0.0213
-0.33%
$166,857 $62,048
Jul 21, 3 PM $0.0212
+1.67%
$166,573 $61,742
Jul 21, 2 PM $0.0209
-0.14%
$163,991 $57,824
Jul 21, 1 PM $0.0209
+0.00%
$164,146 $57,451
Jul 21, 12 PM $0.0209
-0.28%
$164,074 $57,373
Jul 21, 11 AM $0.021
+0.54%
$164,463 $57,149