Aston Villa Fan Token Historical Data

AVL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0261
+0.03%
$ 195,869 $ 80,747
Apr 14, 12 PM $ 0.0261
-0.86%
$ 195,800 $ 79,953
Apr 14, 11 AM $ 0.0263
-0.44%
$ 197,506 $ 78,457
Apr 14, 10 AM $ 0.0264
+0.00%
$ 198,381 $ 78,459
Apr 14, 9 AM $ 0.0264
-0.26%
$ 198,557 $ 78,875
Apr 14, 8 AM $ 0.0265
-0.07%
$ 199,067 $ 79,518
Apr 14, 7 AM $ 0.0265
-0.12%
$ 199,210 $ 80,619
Apr 14, 6 AM $ 0.0265
+1.07%
$ 199,455 $ 81,814
Apr 14, 5 AM $ 0.0263
-0.62%
$ 197,346 $ 81,499
Apr 14, 4 AM $ 0.0264
-2.02%
$ 198,576 $ 81,685
Apr 14, 3 AM $ 0.027
-0.26%
$ 202,668 $ 80,885
Apr 14, 2 AM $ 0.027
-0.20%
$ 203,036 $ 81,579
Apr 14, 1 AM $ 0.0271
+0.43%
$ 203,446 $ 83,487
Apr 14, 12 AM $ 0.027
+0.30%
$ 202,580 $ 84,362
Apr 13, 11 PM $ 0.0269
-1.89%
$ 202,229 $ 82,736
Apr 13, 10 PM $ 0.0274
+2.44%
$ 206,150 $ 81,613
Apr 13, 9 PM $ 0.0268
+0.87%
$ 201,670 $ 82,514
Apr 13, 8 PM $ 0.0266
-0.97%
$ 199,850 $ 83,278
Apr 13, 7 PM $ 0.0269
+1.86%
$ 201,804 $ 83,385
Apr 13, 6 PM $ 0.0264
+0.64%
$ 198,229 $ 82,091
Apr 13, 5 PM $ 0.0262
-0.04%
$ 196,963 $ 83,918
Apr 13, 4 PM $ 0.0262
-2.01%
$ 197,172 $ 85,054
Apr 13, 3 PM $ 0.0268
+0.55%
$ 201,321 $ 84,174
Apr 13, 2 PM $ 0.0266
-0.18%
$ 200,088 $ 85,924
Apr 13, 1 PM $ 0.0267
-0.13%
$ 200,817 $ 85,916
Apr 13, 12 PM $ 0.0268
+0.46%
$ 201,084 $ 87,548
Apr 13, 11 AM $ 0.0266
-0.75%
$ 199,855 $ 88,611
Apr 13, 10 AM $ 0.0268
+2.81%
$ 201,214 $ 91,809
Apr 13, 9 AM $ 0.0261
-1.14%
$ 195,839 $ 106,948
Apr 13, 8 AM $ 0.0264
-1.68%
$ 198,093 $ 122,008
Apr 13, 7 AM $ 0.0268
+1.56%
$ 201,220 $ 121,952
Apr 13, 6 AM $ 0.0263
+0.11%
$ 197,934 $ 119,893
Apr 13, 5 AM $ 0.0264
+0.49%
$ 198,164 $ 119,614
Apr 13, 4 AM $ 0.0262
+0.00%
$ 197,190 $ 118,418
Apr 13, 3 AM $ 0.0262
+1.20%
$ 197,197 $ 117,436
Apr 13, 2 AM $ 0.0259
-1.16%
$ 194,796 $ 118,097
Apr 13, 1 AM $ 0.0262
+0.46%
$ 197,229 $ 116,178
Apr 13, 12 AM $ 0.0261
-0.23%
$ 196,333 $ 115,532
Apr 12, 11 PM $ 0.0262
+0.54%
$ 196,783 $ 115,039
Apr 12, 10 PM $ 0.026
-2.30%
$ 195,718 $ 114,538
Apr 12, 9 PM $ 0.0267
-1.43%
$ 200,293 $ 113,680
Apr 12, 8 PM $ 0.027
-0.81%
$ 203,200 $ 113,032
Apr 12, 7 PM $ 0.0273
+0.79%
$ 204,852 $ 112,451
Apr 12, 6 PM $ 0.027
-3.07%
$ 203,248 $ 112,492
Apr 12, 5 PM $ 0.0279
-0.02%
$ 209,652 $ 109,989
Apr 12, 4 PM $ 0.0279
-0.70%
$ 209,653 $ 108,466
Apr 12, 3 PM $ 0.0279
-1.13%
$ 209,851 $ 108,327
Apr 12, 2 PM $ 0.0282
+0.15%
$ 212,241 $ 106,525
Apr 12, 1 PM $ 0.0282
-0.03%
$ 212,036 $ 106,093
Apr 12, 12 PM $ 0.0283
-1.85%
$ 212,651 $ 103,768