Aston Villa Fan Token Historical Data

AVL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0283
-1.85%
$ 212,651 $ 103,768
Apr 12, 11 AM $ 0.0289
-2.22%
$ 217,191 $ 104,502
Apr 12, 10 AM $ 0.0296
-16.04%
$ 222,609 $ 104,858
Apr 12, 9 AM $ 0.0353
+14.56%
$ 265,136 $ 89,964
Apr 12, 8 AM $ 0.0308
+5.99%
$ 231,115 $ 74,191
Apr 12, 7 AM $ 0.029
-0.02%
$ 218,056 $ 72,114
Apr 12, 6 AM $ 0.029
+0.17%
$ 218,100 $ 74,102
Apr 12, 5 AM $ 0.0289
+0.21%
$ 217,506 $ 74,069
Apr 12, 4 AM $ 0.0289
-0.36%
$ 217,041 $ 74,798
Apr 12, 3 AM $ 0.029
-0.56%
$ 217,834 $ 75,178
Apr 12, 2 AM $ 0.0292
-0.16%
$ 219,223 $ 73,622
Apr 12, 1 AM $ 0.0292
-1.70%
$ 219,570 $ 73,273
Apr 12, 12 AM $ 0.0297
+1.39%
$ 223,376 $ 72,764
Apr 11, 11 PM $ 0.0293
-0.20%
$ 220,312 $ 71,679
Apr 11, 10 PM $ 0.0294
-0.48%
$ 220,764 $ 71,741
Apr 11, 9 PM $ 0.0295
+0.07%
$ 221,837 $ 71,006
Apr 11, 8 PM $ 0.0295
+0.02%
$ 221,686 $ 70,309
Apr 11, 7 PM $ 0.0295
-0.67%
$ 221,647 $ 70,083
Apr 11, 6 PM $ 0.0297
+0.52%
$ 223,141 $ 70,498
Apr 11, 5 PM $ 0.0295
+0.01%
$ 221,992 $ 70,025
Apr 11, 4 PM $ 0.0295
-0.74%
$ 221,970 $ 70,539
Apr 11, 3 PM $ 0.0298
-0.75%
$ 223,625 $ 70,810
Apr 11, 2 PM $ 0.03
+1.15%
$ 225,321 $ 70,903
Apr 11, 1 PM $ 0.0296
-1.12%
$ 222,753 $ 70,573
Apr 11, 12 PM $ 0.03
-2.98%
$ 225,286 $ 71,556
Apr 11, 11 AM $ 0.0309
+1.09%
$ 232,211 $ 69,929
Apr 11, 10 AM $ 0.0306
+0.62%
$ 229,714 $ 66,126
Apr 11, 9 AM $ 0.0304
+1.53%
$ 228,300 $ 65,776
Apr 11, 8 AM $ 0.0299
+0.58%
$ 224,855 $ 66,132
Apr 11, 7 AM $ 0.0297
+1.99%
$ 223,550 $ 65,664
Apr 11, 6 AM $ 0.0292
-0.08%
$ 219,256 $ 64,352
Apr 11, 5 AM $ 0.0292
+0.04%
$ 219,374 $ 65,885
Apr 11, 4 AM $ 0.0292
-0.14%
$ 219,469 $ 65,270
Apr 11, 3 AM $ 0.0293
+0.36%
$ 219,851 $ 65,558
Apr 11, 2 AM $ 0.0292
-0.04%
$ 219,067 $ 65,827
Apr 11, 1 AM $ 0.0292
-0.21%
$ 219,137 $ 66,173
Apr 11, 12 AM $ 0.0292
+0.59%
$ 219,537 $ 66,308
Apr 10, 11 PM $ 0.029
-0.18%
$ 217,688 $ 67,450
Apr 10, 10 PM $ 0.029
-0.61%
$ 218,072 $ 67,857
Apr 10, 9 PM $ 0.0292
-0.21%
$ 219,285 $ 67,760
Apr 10, 8 PM $ 0.0293
+0.60%
$ 220,056 $ 67,918
Apr 10, 7 PM $ 0.0291
-0.49%
$ 218,756 $ 67,773
Apr 10, 6 PM $ 0.0291
-0.52%
$ 218,760 $ 67,879
Apr 10, 5 PM $ 0.0293
+0.10%
$ 219,859 $ 68,207
Apr 10, 4 PM $ 0.0292
-0.52%
$ 219,630 $ 68,173
Apr 10, 3 PM $ 0.0294
+1.47%
$ 220,775 $ 67,980
Apr 10, 2 PM $ 0.029
+0.09%
$ 217,566 $ 68,247
Apr 10, 1 PM $ 0.0289
+0.21%
$ 217,363 $ 68,093
Apr 10, 12 PM $ 0.0289
-0.03%
$ 217,027 $ 68,059
Apr 10, 11 AM $ 0.0289
-0.40%
$ 217,163 $ 68,033