Aston Villa Fan Token Historical Data

AVL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0289
-0.40%
$ 217,163 $ 68,033
Apr 10, 10 AM $ 0.029
+0.20%
$ 218,213 $ 68,616
Apr 10, 9 AM $ 0.029
-1.04%
$ 217,719 $ 68,227
Apr 10, 8 AM $ 0.0293
-0.01%
$ 220,018 $ 67,356
Apr 10, 7 AM $ 0.0293
-0.24%
$ 220,058 $ 67,600
Apr 10, 6 AM $ 0.0294
+1.75%
$ 220,785 $ 68,069
Apr 10, 5 AM $ 0.0289
-0.11%
$ 216,981 $ 66,917
Apr 10, 4 AM $ 0.0289
+0.09%
$ 217,412 $ 67,704
Apr 10, 3 AM $ 0.0289
-0.02%
$ 217,476 $ 67,777
Apr 10, 2 AM $ 0.0289
+0.13%
$ 217,518 $ 67,671
Apr 10, 1 AM $ 0.0289
+0.01%
$ 217,239 $ 68,793
Apr 10, 12 AM $ 0.0289
-2.48%
$ 217,206 $ 70,926
Apr 9, 11 PM $ 0.0296
+0.04%
$ 222,727 $ 71,206
Apr 9, 10 PM $ 0.0296
-0.08%
$ 222,466 $ 71,747
Apr 9, 9 PM $ 0.0296
+0.11%
$ 222,652 $ 72,081
Apr 9, 8 PM $ 0.0296
-0.04%
$ 222,397 $ 72,564
Apr 9, 7 PM $ 0.0296
+0.40%
$ 222,486 $ 73,539
Apr 9, 6 PM $ 0.0295
-0.22%
$ 221,607 $ 73,484
Apr 9, 5 PM $ 0.0296
+0.49%
$ 222,084 $ 73,701
Apr 9, 4 PM $ 0.0294
-0.23%
$ 220,953 $ 73,403
Apr 9, 3 PM $ 0.0295
-0.07%
$ 221,461 $ 73,441
Apr 9, 2 PM $ 0.0295
-0.74%
$ 221,606 $ 73,307
Apr 9, 1 PM $ 0.0297
+0.04%
$ 223,248 $ 73,687
Apr 9, 12 PM $ 0.0297
+0.25%
$ 223,164 $ 73,285
Apr 9, 11 AM $ 0.0296
+0.01%
$ 222,671 $ 72,760
Apr 9, 10 AM $ 0.0296
-0.10%
$ 222,639 $ 72,117
Apr 9, 9 AM $ 0.0297
+0.17%
$ 222,862 $ 72,388
Apr 9, 8 AM $ 0.0296
+0.14%
$ 222,481 $ 72,057
Apr 9, 7 AM $ 0.0296
+1.44%
$ 222,179 $ 71,591
Apr 9, 6 AM $ 0.0291
+0.90%
$ 219,034 $ 71,306
Apr 9, 5 AM $ 0.0289
-0.01%
$ 217,086 $ 71,639
Apr 9, 4 AM $ 0.0289
-0.17%
$ 217,113 $ 71,297
Apr 9, 3 AM $ 0.0289
-0.01%
$ 217,504 $ 70,815
Apr 9, 2 AM $ 0.0289
-0.77%
$ 217,527 $ 70,426
Apr 9, 1 AM $ 0.0292
-2.12%
$ 219,238 $ 70,564
Apr 9, 12 AM $ 0.0298
-0.60%
$ 223,862 $ 67,606
Apr 8, 11 PM $ 0.0302
+2.59%
$ 226,846 $ 67,046
Apr 8, 10 PM $ 0.0294
-0.08%
$ 221,110 $ 68,436
Apr 8, 9 PM $ 0.0294
-0.32%
$ 221,278 $ 68,388
Apr 8, 8 PM $ 0.0295
-2.18%
$ 221,640 $ 67,984
Apr 8, 7 PM $ 0.0302
-0.14%
$ 226,632 $ 67,705
Apr 8, 6 PM $ 0.0302
-0.56%
$ 227,067 $ 67,382
Apr 8, 5 PM $ 0.0304
-0.01%
$ 228,296 $ 66,878
Apr 8, 4 PM $ 0.0304
-0.12%
$ 228,320 $ 66,517
Apr 8, 3 PM $ 0.0304
-0.49%
$ 228,586 $ 67,822
Apr 8, 2 PM $ 0.0306
-0.31%
$ 229,915 $ 76,464
Apr 8, 1 PM $ 0.0307
+0.37%
$ 230,681 $ 76,034
Apr 8, 12 PM $ 0.0306
+0.01%
$ 229,819 $ 75,489
Apr 8, 11 AM $ 0.0306
+0.00%
$ 229,801 $ 75,524
Apr 8, 10 AM $ 0.0306
-0.16%
$ 229,791 $ 75,581