Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 10 AM | $0.021 | -0.68% | ||
| Jul 19, 9 AM | $0.0212 | -0.18% | ||
| Jul 19, 8 AM | $0.0212 | -0.09% | ||
| Jul 19, 7 AM | $0.0212 | +0.18% | ||
| Jul 19, 6 AM | $0.0212 | -0.07% | ||
| Jul 19, 5 AM | $0.0212 | -0.17% | ||
| Jul 19, 4 AM | $0.0213 | -0.35% | ||
| Jul 19, 3 AM | $0.0214 | -0.26% | ||
| Jul 19, 2 AM | $0.0214 | +0.16% | ||
| Jul 19, 1 AM | $0.0214 | -0.17% | ||
| Jul 19, 12 AM | $0.0214 | +0.00% | ||
| Jul 18, 11 PM | $0.0214 | -0.28% | ||
| Jul 18, 10 PM | $0.0215 | -0.03% | ||
| Jul 18, 9 PM | $0.0215 | -0.22% | ||
| Jul 18, 8 PM | $0.0215 | -1.19% | ||
| Jul 18, 7 PM | $0.0218 | +0.00% | ||
| Jul 18, 6 PM | $0.0218 | +0.13% | ||
| Jul 18, 5 PM | $0.0218 | +0.12% | ||
| Jul 18, 4 PM | $0.0218 | -0.44% | ||
| Jul 18, 3 PM | $0.0219 | +0.40% | ||
| Jul 18, 2 PM | $0.0218 | +0.30% | ||
| Jul 18, 1 PM | $0.0217 | -0.05% | ||
| Jul 18, 12 PM | $0.0217 | +0.05% | ||
| Jul 18, 11 AM | $0.0217 | -0.10% | ||
| Jul 18, 10 AM | $0.0217 | -0.45% | ||
| Jul 18, 9 AM | $0.0217 | +0.08% | ||
| Jul 18, 8 AM | $0.0218 | -0.04% | ||
| Jul 18, 7 AM | $0.0218 | -1.16% | ||
| Jul 18, 6 AM | $0.022 | -0.24% | ||
| Jul 18, 5 AM | $0.022 | -0.42% | ||
| Jul 18, 4 AM | $0.0221 | +0.04% | ||
| Jul 18, 3 AM | $0.0221 | +0.63% | ||
| Jul 18, 2 AM | $0.022 | +0.61% | ||
| Jul 18, 1 AM | $0.0219 | -2.29% | ||
| Jul 18, 12 AM | $0.0224 | -0.25% | ||
| Jul 17, 11 PM | $0.0224 | -0.11% | ||
| Jul 17, 10 PM | $0.0225 | -1.22% | ||
| Jul 17, 9 PM | $0.0227 | -0.10% | ||
| Jul 17, 8 PM | $0.0228 | -0.18% | ||
| Jul 17, 7 PM | $0.0228 | +0.23% | ||
| Jul 17, 6 PM | $0.0228 | -0.92% | ||
| Jul 17, 5 PM | $0.023 | +0.22% | ||
| Jul 17, 4 PM | $0.0229 | +0.65% | ||
| Jul 17, 3 PM | $0.0228 | -0.34% | ||
| Jul 17, 2 PM | $0.0229 | +2.74% | ||
| Jul 17, 1 PM | $0.0223 | -0.99% | ||
| Jul 17, 12 PM | $0.0225 | +0.37% | ||
| Jul 17, 11 AM | $0.0224 | +0.62% | ||
| Jul 17, 10 AM | $0.0222 | +1.31% | ||
| Jul 17, 9 AM | $0.022 | -0.35% | ||