Aston Villa Fan Token Historical Data

AVL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0306
+0.00%
$ 229,801 $ 75,524
Apr 8, 10 AM $ 0.0306
-0.16%
$ 229,791 $ 75,581
Apr 8, 9 AM $ 0.0306
-0.01%
$ 230,157 $ 75,943
Apr 8, 8 AM $ 0.0306
+0.04%
$ 230,077 $ 77,303
Apr 8, 7 AM $ 0.0306
-0.18%
$ 230,034 $ 77,633
Apr 8, 6 AM $ 0.0307
-0.11%
$ 230,446 $ 77,344
Apr 8, 5 AM $ 0.0307
+1.77%
$ 230,651 $ 78,222
Apr 8, 4 AM $ 0.0302
-0.06%
$ 226,619 $ 79,177
Apr 8, 3 AM $ 0.0302
+0.08%
$ 226,776 $ 81,278
Apr 8, 2 AM $ 0.0302
+0.30%
$ 226,597 $ 83,193
Apr 8, 1 AM $ 0.0301
-0.38%
$ 225,966 $ 82,432
Apr 8, 12 AM $ 0.0302
-0.43%
$ 226,823 $ 83,732
Apr 7, 11 PM $ 0.0303
+2.35%
$ 227,792 $ 87,353
Apr 7, 10 PM $ 0.0296
+0.17%
$ 222,555 $ 86,423
Apr 7, 9 PM $ 0.0296
-0.88%
$ 222,185 $ 86,735
Apr 7, 8 PM $ 0.0298
-1.13%
$ 224,159 $ 87,500
Apr 7, 7 PM $ 0.0302
+1.44%
$ 226,727 $ 86,290
Apr 7, 6 PM $ 0.0297
-0.62%
$ 223,512 $ 86,565
Apr 7, 5 PM $ 0.0299
-0.43%
$ 224,897 $ 87,159
Apr 7, 4 PM $ 0.0301
-2.74%
$ 225,860 $ 87,525
Apr 7, 3 PM $ 0.0309
+8.93%
$ 231,833 $ 87,165
Apr 7, 2 PM $ 0.0283
+0.06%
$ 212,936 $ 79,206
Apr 7, 1 PM $ 0.0282
-0.10%
$ 212,048 $ 80,827
Apr 7, 12 PM $ 0.0282
+0.07%
$ 212,262 $ 84,098
Apr 7, 11 AM $ 0.0283
-0.34%
$ 212,412 $ 85,039
Apr 7, 10 AM $ 0.0283
-1.62%
$ 212,443 $ 85,881
Apr 7, 9 AM $ 0.0287
+0.11%
$ 215,937 $ 85,852
Apr 7, 8 AM $ 0.0287
+0.27%
$ 215,728 $ 85,374
Apr 7, 7 AM $ 0.0286
+0.26%
$ 215,142 $ 86,572
Apr 7, 6 AM $ 0.0286
-0.82%
$ 214,624 $ 88,155
Apr 7, 5 AM $ 0.0288
-0.56%
$ 216,391 $ 86,696
Apr 7, 4 AM $ 0.0289
-1.57%
$ 217,238 $ 85,792
Apr 7, 3 AM $ 0.0293
+2.33%
$ 220,202 $ 83,674
Apr 7, 2 AM $ 0.0286
+1.79%
$ 215,085 $ 82,328
Apr 7, 1 AM $ 0.0281
-0.38%
$ 211,529 $ 82,333
Apr 7, 12 AM $ 0.0283
-1.42%
$ 212,336 $ 83,778
Apr 6, 11 PM $ 0.0287
-2.22%
$ 215,536 $ 83,722
Apr 6, 10 PM $ 0.0293
-0.27%
$ 220,438 $ 83,185
Apr 6, 9 PM $ 0.0294
-0.74%
$ 221,033 $ 84,671
Apr 6, 8 PM $ 0.0295
+0.08%
$ 221,992 $ 84,909
Apr 6, 7 PM $ 0.0295
-0.23%
$ 221,478 $ 86,820
Apr 6, 6 PM $ 0.0295
-0.82%
$ 221,987 $ 86,936
Apr 6, 5 PM $ 0.0298
-0.03%
$ 223,818 $ 88,338
Apr 6, 4 PM $ 0.0298
-2.05%
$ 223,753 $ 89,029
Apr 6, 3 PM $ 0.0303
-1.77%
$ 227,805 $ 89,738
Apr 6, 2 PM $ 0.0309
+0.41%
$ 231,907 $ 92,953
Apr 6, 1 PM $ 0.0307
-0.50%
$ 230,966 $ 92,423
Apr 6, 12 PM $ 0.0309
-0.14%
$ 232,130 $ 91,562
Apr 6, 11 AM $ 0.0309
-1.43%
$ 232,458 $ 94,972
Apr 6, 10 AM $ 0.0314
-0.62%
$ 235,832 $ 96,005