Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 9 AM | $0.022 | -0.35% | ||
| Jul 17, 8 AM | $0.0221 | -0.33% | ||
| Jul 17, 7 AM | $0.0221 | -0.29% | ||
| Jul 17, 6 AM | $0.0222 | +1.78% | ||
| Jul 17, 5 AM | $0.0218 | -7.10% | ||
| Jul 17, 4 AM | $0.0235 | +0.70% | ||
| Jul 17, 3 AM | $0.0233 | +0.57% | ||
| Jul 17, 2 AM | $0.0232 | +1.86% | ||
| Jul 17, 1 AM | $0.0228 | -0.91% | ||
| Jul 17, 12 AM | $0.023 | -0.80% | ||
| Jul 16, 11 PM | $0.0232 | -0.08% | ||
| Jul 16, 10 PM | $0.0232 | +0.97% | ||
| Jul 16, 9 PM | $0.023 | +1.44% | ||
| Jul 16, 8 PM | $0.0227 | +0.56% | ||
| Jul 16, 7 PM | $0.0225 | +0.00% | ||
| Jul 16, 6 PM | $0.0225 | +0.00% | ||
| Jul 16, 5 PM | $0.0225 | -0.20% | ||
| Jul 16, 4 PM | $0.0226 | -1.00% | ||
| Jul 16, 3 PM | $0.0228 | +2.50% | ||
| Jul 16, 2 PM | $0.0223 | +1.68% | ||
| Jul 16, 1 PM | $0.0219 | +0.17% | ||
| Jul 16, 12 PM | $0.0219 | +0.25% | ||
| Jul 16, 11 AM | $0.0218 | +0.05% | ||
| Jul 16, 10 AM | $0.0218 | -1.64% | ||
| Jul 16, 9 AM | $0.0222 | +1.43% | ||
| Jul 16, 8 AM | $0.0218 | -2.04% | ||
| Jul 16, 7 AM | $0.0223 | +0.61% | ||
| Jul 16, 6 AM | $0.0222 | +0.00% | ||
| Jul 16, 5 AM | $0.0222 | +1.49% | ||
| Jul 16, 4 AM | $0.0219 | +0.10% | ||
| Jul 16, 3 AM | $0.0218 | +0.32% | ||
| Jul 16, 2 AM | $0.0217 | +0.40% | ||
| Jul 16, 1 AM | $0.0217 | +0.09% | ||
| Jul 16, 12 AM | $0.0217 | +0.22% | ||
| Jul 15, 11 PM | $0.0216 | -0.04% | ||
| Jul 15, 10 PM | $0.0216 | +0.40% | ||
| Jul 15, 9 PM | $0.0215 | -0.61% | ||
| Jul 15, 8 PM | $0.0217 | -0.22% | ||
| Jul 15, 7 PM | $0.0217 | -0.09% | ||
| Jul 15, 6 PM | $0.0217 | -0.22% | ||
| Jul 15, 5 PM | $0.0217 | +1.02% | ||
| Jul 15, 4 PM | $0.0215 | -2.86% | ||
| Jul 15, 3 PM | $0.0222 | +1.52% | ||
| Jul 15, 2 PM | $0.0218 | -0.18% | ||
| Jul 15, 1 PM | $0.0219 | +4.12% | ||
| Jul 15, 12 PM | $0.021 | +1.29% | ||
| Jul 15, 11 AM | $0.0207 | -0.95% | ||
| Jul 15, 10 AM | $0.0209 | +0.24% | ||
| Jul 15, 9 AM | $0.0209 | +0.33% | ||
| Jul 15, 8 AM | $0.0208 | -0.05% | ||