Aston Villa Fan Token Historical Data

AVL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0314
-0.62%
$ 235,832 $ 96,005
Apr 6, 9 AM $ 0.0316
-0.20%
$ 237,295 $ 98,526
Apr 6, 8 AM $ 0.0316
+1.91%
$ 237,762 $ 104,715
Apr 6, 7 AM $ 0.031
+0.44%
$ 233,301 $ 107,515
Apr 6, 6 AM $ 0.0309
-0.32%
$ 232,282 $ 109,392
Apr 6, 5 AM $ 0.031
-0.69%
$ 233,023 $ 115,560
Apr 6, 4 AM $ 0.0312
+0.73%
$ 234,653 $ 121,812
Apr 6, 3 AM $ 0.031
-1.98%
$ 232,945 $ 122,599
Apr 6, 2 AM $ 0.0316
-0.11%
$ 237,627 $ 124,314
Apr 6, 1 AM $ 0.0316
+0.41%
$ 237,330 $ 127,905
Apr 6, 12 AM $ 0.0315
+1.12%
$ 236,369 $ 128,100
Apr 5, 11 PM $ 0.0312
-0.20%
$ 234,266 $ 130,576
Apr 5, 10 PM $ 0.0312
-0.69%
$ 234,742 $ 133,661
Apr 5, 9 PM $ 0.0315
+0.65%
$ 236,382 $ 132,469
Apr 5, 8 PM $ 0.0313
-2.09%
$ 234,851 $ 134,684
Apr 5, 7 PM $ 0.0319
-0.86%
$ 239,867 $ 135,291
Apr 5, 6 PM $ 0.0322
+2.06%
$ 241,956 $ 135,124
Apr 5, 5 PM $ 0.0315
-2.38%
$ 237,080 $ 133,681
Apr 5, 4 PM $ 0.0323
-1.21%
$ 242,872 $ 135,036
Apr 5, 3 PM $ 0.0327
-1.06%
$ 245,838 $ 139,705
Apr 5, 2 PM $ 0.0331
-2.02%
$ 248,463 $ 137,138
Apr 5, 1 PM $ 0.0337
+0.59%
$ 253,587 $ 141,296
Apr 5, 12 PM $ 0.0335
-3.62%
$ 252,097 $ 139,725
Apr 5, 11 AM $ 0.0348
+0.55%
$ 261,577 $ 135,741
Apr 5, 10 AM $ 0.0346
-2.19%
$ 260,146 $ 134,948
Apr 5, 9 AM $ 0.0354
-6.37%
$ 265,980 $ 139,424
Apr 5, 8 AM $ 0.0378
+6.24%
$ 284,067 $ 137,011
Apr 5, 7 AM $ 0.0356
+2.80%
$ 267,376 $ 136,643
Apr 5, 6 AM $ 0.0346
-2.45%
$ 260,083 $ 134,734
Apr 5, 5 AM $ 0.0355
+8.26%
$ 266,624 $ 129,605
Apr 5, 4 AM $ 0.0328
-1.20%
$ 246,287 $ 124,979
Apr 5, 3 AM $ 0.0332
-0.58%
$ 249,289 $ 125,811
Apr 5, 2 AM $ 0.0334
-1.40%
$ 250,751 $ 125,085
Apr 5, 1 AM $ 0.0338
-1.17%
$ 254,312 $ 122,704
Apr 5, 12 AM $ 0.0342
-2.28%
$ 257,323 $ 123,914
Apr 4, 11 PM $ 0.035
+2.69%
$ 263,330 $ 118,192
Apr 4, 10 PM $ 0.0341
+0.17%
$ 256,535 $ 115,201
Apr 4, 9 PM $ 0.0341
+0.85%
$ 256,098 $ 117,179
Apr 4, 8 PM $ 0.0338
+4.01%
$ 253,948 $ 115,510
Apr 4, 7 PM $ 0.0325
+2.07%
$ 244,156 $ 114,529
Apr 4, 6 PM $ 0.0318
-0.06%
$ 239,200 $ 116,360
Apr 4, 5 PM $ 0.0319
+0.16%
$ 239,423 $ 119,320
Apr 4, 4 PM $ 0.0318
+5.20%
$ 239,220 $ 118,475
Apr 4, 3 PM $ 0.0303
-2.09%
$ 227,389 $ 113,888
Apr 4, 2 PM $ 0.0309
-0.71%
$ 232,275 $ 118,070
Apr 4, 1 PM $ 0.0312
-0.69%
$ 234,116 $ 115,004
Apr 4, 12 PM $ 0.0314
-0.25%
$ 235,747 $ 123,991
Apr 4, 11 AM $ 0.0314
+0.21%
$ 236,326 $ 133,915
Apr 4, 10 AM $ 0.0314
-0.03%
$ 235,769 $ 137,460
Apr 4, 9 AM $ 0.0314
-1.80%
$ 235,847 $ 134,315