Aston Villa Fan Token Historical Data

AVL Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0402
+0.32%
$ 302,285 $ 241,963
May 22, 9 AM $ 0.0401
-0.03%
$ 301,307 $ 253,318
May 22, 8 AM $ 0.0401
-0.40%
$ 301,411 $ 254,249
May 22, 7 AM $ 0.0403
-7.55%
$ 302,626 $ 254,991
May 22, 6 AM $ 0.0436
-3.97%
$ 327,346 $ 258,800
May 22, 5 AM $ 0.0454
-0.42%
$ 340,890 $ 255,374
May 22, 4 AM $ 0.0456
+4.84%
$ 342,323 $ 240,407
May 22, 3 AM $ 0.0435
+3.99%
$ 326,521 $ 235,370
May 22, 2 AM $ 0.0418
+0.57%
$ 313,892 $ 231,280
May 22, 1 AM $ 0.0415
-3.60%
$ 312,197 $ 228,325
May 22, 12 AM $ 0.0431
-0.42%
$ 323,841 $ 224,613
May 21, 11 PM $ 0.0434
-4.72%
$ 326,020 $ 211,082
May 21, 10 PM $ 0.0455
-2.18%
$ 342,123 $ 208,856
May 21, 9 PM $ 0.0464
-4.66%
$ 348,700 $ 206,686
May 21, 8 PM $ 0.0487
+3.64%
$ 365,827 $ 202,283
May 21, 7 PM $ 0.047
+0.25%
$ 352,955 $ 193,434
May 21, 6 PM $ 0.0474
+8.66%
$ 356,275 $ 169,358
May 21, 5 PM $ 0.0436
+4.70%
$ 327,786 $ 149,240
May 21, 4 PM $ 0.0416
+9.52%
$ 312,840 $ 139,584
May 21, 3 PM $ 0.038
+6.48%
$ 285,656 $ 138,113
May 21, 2 PM $ 0.0357
-0.24%
$ 268,266 $ 126,721
May 21, 1 PM $ 0.0357
-1.09%
$ 268,320 $ 125,680
May 21, 12 PM $ 0.0361
+0.64%
$ 271,218 $ 125,474
May 21, 11 AM $ 0.0359
+4.36%
$ 269,491 $ 123,008
May 21, 10 AM $ 0.0344
+0.78%
$ 258,531 $ 120,399
May 21, 9 AM $ 0.0342
-1.67%
$ 256,990 $ 105,529
May 21, 8 AM $ 0.0348
-4.38%
$ 261,547 $ 103,007
May 21, 7 AM $ 0.0364
+3.65%
$ 273,489 $ 97,880
May 21, 6 AM $ 0.0351
+5.98%
$ 263,577 $ 84,993
May 21, 5 AM $ 0.0332
-0.25%
$ 249,273 $ 79,226
May 21, 4 AM $ 0.0333
-1.59%
$ 250,010 $ 78,583
May 21, 3 AM $ 0.0338
-0.39%
$ 253,931 $ 76,501
May 21, 2 AM $ 0.0338
-0.32%
$ 253,724 $ 76,948
May 21, 1 AM $ 0.0339
-1.64%
$ 254,530 $ 76,718
May 21, 12 AM $ 0.0343
+4.01%
$ 257,947 $ 75,807
May 20, 11 PM $ 0.033
+0.41%
$ 248,063 $ 72,427
May 20, 10 PM $ 0.0329
+2.00%
$ 247,051 $ 68,705
May 20, 9 PM $ 0.0322
+0.46%
$ 242,216 $ 69,269
May 20, 8 PM $ 0.0321
-0.10%
$ 241,097 $ 69,052
May 20, 7 PM $ 0.0321
+0.07%
$ 241,450 $ 69,451
May 20, 6 PM $ 0.0321
-0.16%
$ 241,272 $ 70,342
May 20, 5 PM $ 0.0322
+0.39%
$ 241,709 $ 70,147
May 20, 4 PM $ 0.032
+3.74%
$ 240,767 $ 70,450
May 20, 3 PM $ 0.0308
+0.12%
$ 231,277 $ 64,059
May 20, 2 PM $ 0.0307
-0.23%
$ 230,655 $ 62,448
May 20, 1 PM $ 0.0308
-1.66%
$ 231,108 $ 62,278
May 20, 12 PM $ 0.0313
-0.03%
$ 234,878 $ 62,164
May 20, 11 AM $ 0.0313
+1.71%
$ 235,082 $ 61,050
May 20, 10 AM $ 0.0307
+0.90%
$ 230,991 $ 62,000
May 20, 9 AM $ 0.0305
+0.68%
$ 228,935 $ 62,769