Aston Villa Fan Token Historical Data

AVL Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0307
+1.66%
$ 230,403 $ 63,655
May 18, 7 AM $ 0.0302
-2.64%
$ 226,646 $ 61,543
May 18, 6 AM $ 0.031
-0.09%
$ 232,786 $ 60,972
May 18, 5 AM $ 0.031
-0.85%
$ 232,986 $ 60,155
May 18, 4 AM $ 0.0313
-0.05%
$ 234,982 $ 60,544
May 18, 3 AM $ 0.0313
+0.24%
$ 235,110 $ 61,258
May 18, 2 AM $ 0.0312
-0.88%
$ 234,558 $ 61,294
May 18, 1 AM $ 0.0315
+1.00%
$ 236,637 $ 60,812
May 18, 12 AM $ 0.0312
-1.95%
$ 234,285 $ 63,186
May 17, 11 PM $ 0.0318
-1.48%
$ 239,215 $ 64,974
May 17, 10 PM $ 0.0324
+0.02%
$ 243,615 $ 64,774
May 17, 9 PM $ 0.0324
+0.41%
$ 243,555 $ 65,792
May 17, 8 PM $ 0.0323
-0.81%
$ 242,819 $ 66,179
May 17, 7 PM $ 0.0325
-0.11%
$ 244,531 $ 65,474
May 17, 6 PM $ 0.0326
+0.35%
$ 244,798 $ 64,709
May 17, 5 PM $ 0.0325
-0.16%
$ 243,884 $ 63,802
May 17, 4 PM $ 0.0324
-0.50%
$ 243,422 $ 63,963
May 17, 3 PM $ 0.0326
+0.00%
$ 244,774 $ 64,326
May 17, 2 PM $ 0.0325
+0.37%
$ 244,582 $ 64,225
May 17, 1 PM $ 0.0325
-0.93%
$ 244,089 $ 64,213
May 17, 12 PM $ 0.0328
-0.26%
$ 246,448 $ 63,885
May 17, 11 AM $ 0.0329
+0.12%
$ 247,021 $ 63,198
May 17, 10 AM $ 0.0328
+0.12%
$ 246,452 $ 62,883
May 17, 9 AM $ 0.0328
+0.64%
$ 246,168 $ 62,374
May 17, 8 AM $ 0.0325
-0.43%
$ 244,596 $ 62,889
May 17, 7 AM $ 0.0327
+0.19%
$ 245,659 $ 63,239
May 17, 6 AM $ 0.0326
-0.03%
$ 245,133 $ 63,876
May 17, 5 AM $ 0.0326
+0.08%
$ 245,197 $ 65,437
May 17, 4 AM $ 0.0326
+0.76%
$ 245,058 $ 65,304
May 17, 3 AM $ 0.0324
+0.03%
$ 243,207 $ 65,314
May 17, 2 AM $ 0.0324
-0.36%
$ 243,126 $ 68,140
May 17, 1 AM $ 0.0325
-1.77%
$ 244,002 $ 68,658
May 17, 12 AM $ 0.0331
-0.79%
$ 248,395 $ 67,217
May 16, 11 PM $ 0.0332
+0.64%
$ 249,703 $ 65,130
May 16, 10 PM $ 0.0331
-0.24%
$ 248,954 $ 64,901
May 16, 9 PM $ 0.0331
-0.30%
$ 248,740 $ 64,658
May 16, 8 PM $ 0.0332
+0.19%
$ 249,435 $ 64,785
May 16, 7 PM $ 0.0332
+0.54%
$ 249,195 $ 65,481
May 16, 6 PM $ 0.033
+0.09%
$ 248,152 $ 65,830
May 16, 5 PM $ 0.033
-1.46%
$ 247,989 $ 65,343
May 16, 4 PM $ 0.0336
+0.03%
$ 252,142 $ 64,392
May 16, 3 PM $ 0.0335
+0.21%
$ 252,075 $ 65,278
May 16, 2 PM $ 0.0335
+0.07%
$ 251,538 $ 65,785
May 16, 1 PM $ 0.0334
-0.67%
$ 251,368 $ 66,386
May 16, 12 PM $ 0.0337
-0.06%
$ 253,068 $ 67,632
May 16, 11 AM $ 0.0337
+0.30%
$ 253,225 $ 69,079
May 16, 10 AM $ 0.0336
+0.07%
$ 252,456 $ 69,477
May 16, 9 AM $ 0.0336
-0.74%
$ 252,281 $ 71,376
May 16, 8 AM $ 0.0338
+0.03%
$ 254,170 $ 75,805
May 16, 7 AM $ 0.0338
-0.98%
$ 254,102 $ 81,937