Aston Villa Fan Token Historical Data

AVL Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0338
-0.98%
$ 254,102 $ 81,937
May 16, 6 AM $ 0.0341
-0.72%
$ 256,628 $ 82,341
May 16, 5 AM $ 0.0344
-1.12%
$ 258,402 $ 85,056
May 16, 4 AM $ 0.0348
-0.59%
$ 261,318 $ 87,327
May 16, 3 AM $ 0.035
+1.81%
$ 263,048 $ 88,227
May 16, 2 AM $ 0.0344
+0.62%
$ 258,359 $ 86,653
May 16, 1 AM $ 0.0342
+1.12%
$ 256,809 $ 89,972
May 16, 12 AM $ 0.0338
+1.16%
$ 253,911 $ 94,142
May 15, 11 PM $ 0.0335
+0.33%
$ 251,370 $ 111,899
May 15, 10 PM $ 0.0333
-0.30%
$ 250,551 $ 114,921
May 15, 9 PM $ 0.0334
-0.07%
$ 251,232 $ 116,684
May 15, 8 PM $ 0.0334
-0.06%
$ 251,344 $ 123,817
May 15, 7 PM $ 0.0335
+0.12%
$ 251,494 $ 124,332
May 15, 6 PM $ 0.0334
-0.19%
$ 251,363 $ 124,717
May 15, 5 PM $ 0.0335
+0.21%
$ 251,535 $ 125,235
May 15, 4 PM $ 0.0334
-1.80%
$ 251,001 $ 131,319
May 15, 3 PM $ 0.034
-0.32%
$ 255,611 $ 131,703
May 15, 2 PM $ 0.0341
-0.54%
$ 256,428 $ 132,621
May 15, 1 PM $ 0.0343
-0.53%
$ 257,818 $ 132,578
May 15, 12 PM $ 0.0345
+0.66%
$ 259,322 $ 134,771
May 15, 11 AM $ 0.0343
-0.52%
$ 257,617 $ 137,081
May 15, 10 AM $ 0.0345
+0.70%
$ 258,960 $ 137,625
May 15, 9 AM $ 0.0342
-4.07%
$ 257,150 $ 136,670
May 15, 8 AM $ 0.0357
-0.01%
$ 268,047 $ 137,624
May 15, 7 AM $ 0.0357
+0.91%
$ 268,076 $ 133,394
May 15, 6 AM $ 0.0353
-0.06%
$ 265,648 $ 132,802
May 15, 5 AM $ 0.0354
-2.26%
$ 265,805 $ 131,673
May 15, 4 AM $ 0.0364
+0.79%
$ 273,760 $ 130,850
May 15, 3 AM $ 0.0361
+0.56%
$ 271,616 $ 131,237
May 15, 2 AM $ 0.0359
-0.98%
$ 270,101 $ 131,545
May 15, 1 AM $ 0.0365
-3.21%
$ 274,516 $ 127,330
May 15, 12 AM $ 0.0377
+4.98%
$ 283,620 $ 123,650
May 14, 11 PM $ 0.0359
+2.51%
$ 270,093 $ 107,389
May 14, 10 PM $ 0.0351
-3.48%
$ 263,482 $ 105,232
May 14, 9 PM $ 0.0363
+7.91%
$ 272,894 $ 104,174
May 14, 8 PM $ 0.0337
-0.04%
$ 252,889 $ 97,271
May 14, 7 PM $ 0.0337
-0.39%
$ 252,979 $ 97,775
May 14, 6 PM $ 0.0338
-0.04%
$ 253,930 $ 107,278
May 14, 5 PM $ 0.0339
+2.57%
$ 254,419 $ 107,476
May 14, 4 PM $ 0.033
+0.05%
$ 247,930 $ 105,178
May 14, 3 PM $ 0.033
+0.51%
$ 247,809 $ 110,641
May 14, 2 PM $ 0.0328
+0.19%
$ 246,540 $ 120,239
May 14, 1 PM $ 0.0327
+0.98%
$ 246,079 $ 123,287
May 14, 12 PM $ 0.0324
+0.18%
$ 243,686 $ 125,107
May 14, 11 AM $ 0.0324
+0.03%
$ 243,251 $ 124,722
May 14, 10 AM $ 0.0324
+0.62%
$ 243,179 $ 130,107
May 14, 9 AM $ 0.0322
-0.84%
$ 241,688 $ 135,957
May 14, 8 AM $ 0.0324
-1.36%
$ 243,728 $ 131,718
May 14, 7 AM $ 0.0329
-0.54%
$ 247,087 $ 134,091
May 14, 6 AM $ 0.0331
+0.98%
$ 248,425 $ 140,629