Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.15
+3.76%
$ 952,228 $ 418,406
Jan 14, 2026 $ 0.145
-0.04%
$ 917,716 $ 106,945
Jan 13, 2026 $ 0.145
-0.02%
$ 918,079 $ 110,307
Jan 12, 2026 $ 0.144
+0.15%
$ 915,358 $ 138,959
Jan 11, 2026 $ 0.144
+1.19%
$ 913,998 $ 234,647
Jan 10, 2026 $ 0.142
+0.66%
$ 903,273 $ 67,515
Jan 9, 2026 $ 0.141
+0.93%
$ 897,360 $ 75,750
Jan 8, 2026 $ 0.14
+1.29%
$ 889,128 $ 253,114
Jan 7, 2026 $ 0.138
-2.76%
$ 877,768 $ 224,229
Jan 6, 2026 $ 0.142
-0.50%
$ 902,721 $ 181,154
Jan 5, 2026 $ 0.143
-1.33%
$ 907,207 $ 151,501
Jan 4, 2026 $ 0.145
+1.17%
$ 919,468 $ 350,455
Jan 3, 2026 $ 0.142
-0.49%
$ 899,980 $ 612,255
Jan 2, 2026 $ 0.142
+1.57%
$ 904,406 $ 159,464
Jan 1, 2026 $ 0.141
+2.26%
$ 893,367 $ 211,783
Dec 31, 2025 $ 0.139
-1.47%
$ 873,608 $ 358,931
Dec 30, 2025 $ 0.163
-3.83%
$ 1.04 million $ 480,037
Dec 29, 2025 $ 0.169
+0.12%
$ 1.08 million $ 381,881
Dec 28, 2025 $ 0.166
-7.48%
$ 1.07 million $ 701,099
Dec 27, 2025 $ 0.181
+19.06%
$ 1.13 million $ 2.56 million
Dec 26, 2025 $ 0.154
+9.12%
$ 969,402 $ 1.13 million
Dec 25, 2025 $ 0.143
+1.65%
$ 897,863 $ 192,292
Dec 24, 2025 $ 0.142
-7.74%
$ 892,143 $ 458,804
Dec 23, 2025 $ 0.151
+13.89%
$ 974,996 $ 2.01 million
Dec 22, 2025 $ 0.132
-3.26%
$ 849,626 $ 186,938
Dec 21, 2025 $ 0.137
+9.13%
$ 869,064 $ 649,668
Dec 20, 2025 $ 0.125
-5.98%
$ 796,186 $ 136,614
Dec 19, 2025 $ 0.133
+6.70%
$ 845,204 $ 178,185
Dec 18, 2025 $ 0.122
-5.36%
$ 773,438 $ 130,117
Dec 17, 2025 $ 0.13
+1.81%
$ 780,014 $ 249,098
Dec 16, 2025 $ 0.128
+0.73%
$ 771,878 $ 79,735
Dec 15, 2025 $ 0.128
-7.91%
$ 756,615 $ 162,879
Dec 14, 2025 $ 0.139
-2.73%
$ 813,777 $ 668,718
Dec 13, 2025 $ 0.144
+2.27%
$ 850,941 $ 600,651
Dec 12, 2025 $ 0.143
+2.73%
$ 850,028 $ 829,365
Dec 11, 2025 $ 0.14
+0.45%
$ 835,808 $ 443,701
Dec 10, 2025 $ 0.138
-4.68%
$ 780,828 $ 305,474
Dec 9, 2025 $ 0.145
-4.77%
$ 819,150 $ 435,639
Dec 8, 2025 $ 0.15
-13.66%
$ 846,939 $ 867,390
Dec 7, 2025 $ 0.174
+30.64%
$ 982,316 $ 3.12 million
Dec 6, 2025 $ 0.134
+5.55%
$ 755,926 $ 778,513
Dec 5, 2025 $ 0.127
-13.78%
$ 716,188 $ 4.79 million
Dec 4, 2025 $ 0.147
-2.80%
$ 828,466 $ 5.74 million
Dec 3, 2025 $ 0.151
+5.65%
$ 793,631 $ 9.61 million
Dec 2, 2025 $ 0.142
+4.10%
$ 747,854 $ 9.56 million
Dec 1, 2025 $ 0.138
-1.84%
$ 695,979 $ 11.22 million
Nov 30, 2025 $ 0.143
+6.71%
$ 710,087 $ 3.95 million
Nov 29, 2025 $ 0.133
-7.34%
$ 674,904 $ 4.08 million
Nov 28, 2025 $ 0.144
-5.56%
$ 723,338 $ 6.38 million
Nov 27, 2025 $ 0.153
-4.61%
$ 770,747 $ 7.6 million