Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2026 | $0.026 | -1.86% | ||
| Apr 22, 2026 | $0.0265 | +1.05% | ||
| Apr 21, 2026 | $0.0262 | +0.66% | ||
| Apr 20, 2026 | $0.0261 | -2.50% | ||
| Apr 19, 2026 | $0.0268 | -0.60% | ||
| Apr 18, 2026 | $0.027 | -1.49% | ||
| Apr 17, 2026 | $0.0274 | +2.34% | ||
| Apr 16, 2026 | $0.0268 | +1.41% | ||
| Apr 15, 2026 | $0.0264 | +2.03% | ||
| Apr 14, 2026 | $0.0259 | -3.79% | ||
| Apr 13, 2026 | $0.0269 | +2.77% | ||
| Apr 12, 2026 | $0.0262 | -10.68% | ||
| Apr 11, 2026 | $0.0293 | +0.94% | ||
| Apr 10, 2026 | $0.029 | -2.26% | ||
| Apr 9, 2026 | $0.0296 | -1.11% | ||
| Apr 8, 2026 | $0.0302 | -0.42% | ||
| Apr 7, 2026 | $0.0303 | +5.76% | ||
| Apr 6, 2026 | $0.0287 | -7.79% | ||
| Apr 5, 2026 | $0.0312 | -11.04% | ||
| Apr 4, 2026 | $0.035 | +3.98% | ||
| Apr 3, 2026 | $0.0337 | +9.95% | ||
| Apr 2, 2026 | $0.0296 | +9.19% | ||
| Apr 1, 2026 | $0.0271 | +3.99% | ||
| Mar 31, 2026 | $0.0261 | +4.17% | ||
| Mar 30, 2026 | $0.0251 | +3.70% | ||
| Mar 29, 2026 | $0.0242 | -3.87% | ||
| Mar 28, 2026 | $0.0252 | -5.48% | ||
| Mar 27, 2026 | $0.0266 | +0.75% | ||
| Mar 26, 2026 | $0.0261 | -4.55% | ||
| Mar 25, 2026 | $0.0273 | +2.37% | ||
| Mar 24, 2026 | $0.122 | +1.31% | ||
| Mar 23, 2026 | $0.12 | +3.22% | ||
| Mar 22, 2026 | $0.117 | -4.02% | ||
| Mar 21, 2026 | $0.122 | +0.44% | ||
| Mar 20, 2026 | $0.125 | +1.54% | ||
| Mar 19, 2026 | $0.123 | -3.70% | ||
| Mar 18, 2026 | $0.125 | +1.60% | ||
| Mar 17, 2026 | $0.124 | +0.29% | ||
| Mar 16, 2026 | $0.124 | +2.27% | ||
| Mar 15, 2026 | $0.121 | -1.36% | ||
| Mar 14, 2026 | $0.122 | +1.94% | ||
| Mar 13, 2026 | $0.12 | +1.34% | ||
| Mar 12, 2026 | $0.119 | +0.96% | ||
| Mar 11, 2026 | $0.118 | +0.37% | ||
| Mar 10, 2026 | $0.117 | -0.79% | ||
| Mar 9, 2026 | $0.118 | +4.41% | ||
| Mar 8, 2026 | $0.113 | -2.76% | ||
| Mar 7, 2026 | $0.117 | +3.81% | ||
| Mar 6, 2026 | $0.113 | -2.39% | ||
| Mar 5, 2026 | $0.116 | +1.84% | ||