Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0202
-0.10%
$ 158,558 $ 55,243
Jul 27, 6 AM $ 0.0202
-0.44%
$ 158,714 $ 55,319
Jul 27, 5 AM $ 0.0203
+0.00%
$ 159,423 $ 55,349
Jul 27, 4 AM $ 0.0203
+0.05%
$ 159,423 $ 55,620
Jul 27, 3 AM $ 0.0203
+0.20%
$ 159,349 $ 55,681
Jul 27, 2 AM $ 0.0203
-0.10%
$ 159,037 $ 55,678
Jul 27, 1 AM $ 0.0203
+0.10%
$ 159,193 $ 56,114
Jul 27, 12 AM $ 0.0203
-0.24%
$ 159,037 $ 56,069
Jul 26, 11 PM $ 0.0203
+0.10%
$ 159,426 $ 56,074
Jul 26, 10 PM $ 0.0203
+0.05%
$ 159,270 $ 56,365
Jul 26, 9 PM $ 0.0203
+0.10%
$ 159,193 $ 55,140
Jul 26, 8 PM $ 0.0203
-0.10%
$ 159,037 $ 55,431
Jul 26, 7 PM $ 0.0203
-0.15%
$ 159,193 $ 55,871
Jul 26, 6 PM $ 0.0203
+0.00%
$ 159,427 $ 55,538
Jul 26, 5 PM $ 0.0203
+0.00%
$ 159,427 $ 55,782
Jul 26, 4 PM $ 0.0203
+0.20%
$ 159,427 $ 55,917
Jul 26, 3 PM $ 0.0203
+0.15%
$ 159,270 $ 55,605
Jul 26, 2 PM $ 0.0203
-0.05%
$ 159,037 $ 55,489
Jul 26, 1 PM $ 0.0203
-0.15%
$ 159,115 $ 54,927
Jul 26, 12 PM $ 0.0203
-0.34%
$ 159,193 $ 54,894
Jul 26, 11 AM $ 0.0203
-0.24%
$ 159,584 $ 54,518
Jul 26, 10 AM $ 0.0204
-0.10%
$ 159,818 $ 54,229
Jul 26, 9 AM $ 0.0204
+0.15%
$ 159,974 $ 54,061
Jul 26, 8 AM $ 0.0204
+0.15%
$ 159,896 $ 54,279
Jul 26, 7 AM $ 0.0203
-0.15%
$ 159,741 $ 54,838
Jul 26, 6 AM $ 0.0204
+0.10%
$ 159,897 $ 54,348
Jul 26, 5 AM $ 0.0203
-0.10%
$ 159,741 $ 54,340
Jul 26, 4 AM $ 0.0204
+0.15%
$ 159,898 $ 54,664
Jul 26, 3 AM $ 0.0203
-0.15%
$ 159,663 $ 55,434
Jul 26, 2 AM $ 0.0204
-0.05%
$ 159,898 $ 55,611
Jul 26, 1 AM $ 0.0204
+0.10%
$ 159,976 $ 56,019
Jul 26, 12 AM $ 0.0204
+0.05%
$ 159,819 $ 55,694
Jul 25, 11 PM $ 0.0203
+0.10%
$ 159,742 $ 55,287
Jul 25, 10 PM $ 0.0203
-0.05%
$ 159,585 $ 55,310
Jul 25, 9 PM $ 0.0203
+0.05%
$ 159,664 $ 55,807
Jul 25, 8 PM $ 0.0203
-0.24%
$ 159,585 $ 55,091
Jul 25, 7 PM $ 0.0204
+0.10%
$ 159,976 $ 54,751
Jul 25, 6 PM $ 0.0204
+0.10%
$ 159,820 $ 55,023
Jul 25, 5 PM $ 0.0203
-0.15%
$ 159,662 $ 54,167
Jul 25, 4 PM $ 0.0204
+0.10%
$ 159,896 $ 54,485
Jul 25, 3 PM $ 0.0203
-0.13%
$ 159,737 $ 55,124
Jul 25, 2 PM $ 0.0204
+0.05%
$ 159,951 $ 57,193
Jul 25, 1 PM $ 0.0204
+0.10%
$ 159,876 $ 57,330
Jul 25, 12 PM $ 0.0203
+0.05%
$ 159,720 $ 58,009
Jul 25, 11 AM $ 0.0203
-0.09%
$ 159,639 $ 59,066
Jul 25, 10 AM $ 0.0204
+0.00%
$ 159,786 $ 59,292
Jul 25, 9 AM $ 0.0204
+0.14%
$ 159,781 $ 59,642
Jul 25, 8 AM $ 0.0203
-0.23%
$ 159,561 $ 59,190
Jul 25, 7 AM $ 0.0204
+0.13%
$ 159,926 $ 58,526
Jul 25, 6 AM $ 0.0203
-0.05%
$ 159,725 $ 58,627