Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0289
-0.13%
$ 217,338 $ 56,999
Jun 8, 5 PM $ 0.0289
-1.32%
$ 217,082 $ 57,082
Jun 8, 4 PM $ 0.0292
+0.66%
$ 219,724 $ 56,605
Jun 8, 3 PM $ 0.029
-0.25%
$ 217,954 $ 56,948
Jun 8, 2 PM $ 0.0291
+1.01%
$ 218,496 $ 57,505
Jun 8, 1 PM $ 0.0288
-0.67%
$ 216,642 $ 56,626
Jun 8, 12 PM $ 0.029
+0.93%
$ 218,096 $ 56,506
Jun 8, 11 AM $ 0.0287
+0.11%
$ 215,486 $ 57,111
Jun 8, 10 AM $ 0.0286
+0.15%
$ 215,241 $ 57,052
Jun 8, 9 AM $ 0.0286
-0.86%
$ 214,783 $ 57,766
Jun 8, 8 AM $ 0.0288
-0.83%
$ 216,574 $ 57,687
Jun 8, 7 AM $ 0.0291
-0.74%
$ 218,516 $ 58,809
Jun 8, 6 AM $ 0.0293
-1.60%
$ 220,142 $ 59,986
Jun 8, 5 AM $ 0.0298
-1.65%
$ 223,722 $ 60,037
Jun 8, 4 AM $ 0.0303
+2.65%
$ 227,473 $ 59,754
Jun 8, 3 AM $ 0.0295
-0.59%
$ 221,395 $ 60,272
Jun 8, 2 AM $ 0.0296
+0.94%
$ 222,718 $ 60,320
Jun 8, 1 AM $ 0.0294
+0.42%
$ 221,293 $ 60,525
Jun 8, 12 AM $ 0.0294
+1.17%
$ 220,975 $ 58,865
Jun 7, 11 PM $ 0.029
+1.26%
$ 218,212 $ 59,195
Jun 7, 10 PM $ 0.0287
+1.45%
$ 215,498 $ 59,146
Jun 7, 9 PM $ 0.0283
+0.68%
$ 212,413 $ 58,381
Jun 7, 8 PM $ 0.0281
-0.74%
$ 210,985 $ 58,743
Jun 7, 7 PM $ 0.0283
+0.51%
$ 212,553 $ 58,277
Jun 7, 6 PM $ 0.0282
+0.58%
$ 212,084 $ 57,987
Jun 7, 5 PM $ 0.0281
-0.25%
$ 210,871 $ 58,221
Jun 7, 4 PM $ 0.0282
+0.77%
$ 211,542 $ 58,037
Jun 7, 3 PM $ 0.0279
-3.02%
$ 209,917 $ 58,243
Jun 7, 2 PM $ 0.0288
+1.59%
$ 216,452 $ 57,525
Jun 7, 1 PM $ 0.0284
+0.62%
$ 213,071 $ 57,483
Jun 7, 12 PM $ 0.0282
+0.32%
$ 211,768 $ 57,859
Jun 7, 11 AM $ 0.0282
-0.03%
$ 211,913 $ 57,152
Jun 7, 10 AM $ 0.0282
-0.20%
$ 211,980 $ 57,211
Jun 7, 9 AM $ 0.0283
+0.45%
$ 212,743 $ 56,435
Jun 7, 8 AM $ 0.0282
-0.02%
$ 211,791 $ 56,262
Jun 7, 7 AM $ 0.0282
+1.38%
$ 211,840 $ 56,254
Jun 7, 6 AM $ 0.0278
-0.13%
$ 208,963 $ 55,486
Jun 7, 5 AM $ 0.0278
-1.68%
$ 209,238 $ 55,913
Jun 7, 4 AM $ 0.0284
+1.85%
$ 213,508 $ 56,122
Jun 7, 3 AM $ 0.028
+0.26%
$ 210,306 $ 56,518
Jun 7, 2 AM $ 0.0279
-2.34%
$ 209,764 $ 56,583
Jun 7, 1 AM $ 0.0286
+2.63%
$ 214,781 $ 56,172
Jun 7, 12 AM $ 0.0278
-1.22%
$ 209,276 $ 56,293
Jun 6, 11 PM $ 0.0282
+0.44%
$ 211,867 $ 56,031
Jun 6, 10 PM $ 0.0281
+0.51%
$ 210,808 $ 55,320
Jun 6, 9 PM $ 0.0279
-0.54%
$ 209,728 $ 55,885
Jun 6, 8 PM $ 0.0281
+1.41%
$ 210,865 $ 56,280
Jun 6, 7 PM $ 0.0277
+0.11%
$ 208,011 $ 56,834
Jun 6, 6 PM $ 0.0277
+0.11%
$ 208,270 $ 57,433
Jun 6, 5 PM $ 0.0277
-0.11%
$ 208,049 $ 57,016