Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0295
+0.01%
$ 221,992 $ 70,025
Apr 11, 4 PM $ 0.0295
-0.74%
$ 221,970 $ 70,539
Apr 11, 3 PM $ 0.0298
-0.75%
$ 223,625 $ 70,810
Apr 11, 2 PM $ 0.03
+1.15%
$ 225,321 $ 70,903
Apr 11, 1 PM $ 0.0296
-1.12%
$ 222,753 $ 70,573
Apr 11, 12 PM $ 0.03
-2.98%
$ 225,286 $ 71,556
Apr 11, 11 AM $ 0.0309
+1.09%
$ 232,211 $ 69,929
Apr 11, 10 AM $ 0.0306
+0.62%
$ 229,714 $ 66,126
Apr 11, 9 AM $ 0.0304
+1.53%
$ 228,300 $ 65,776
Apr 11, 8 AM $ 0.0299
+0.58%
$ 224,855 $ 66,132
Apr 11, 7 AM $ 0.0297
+1.99%
$ 223,550 $ 65,664
Apr 11, 6 AM $ 0.0292
-0.08%
$ 219,256 $ 64,352
Apr 11, 5 AM $ 0.0292
+0.04%
$ 219,374 $ 65,885
Apr 11, 4 AM $ 0.0292
-0.14%
$ 219,469 $ 65,270
Apr 11, 3 AM $ 0.0293
+0.36%
$ 219,851 $ 65,558
Apr 11, 2 AM $ 0.0292
-0.04%
$ 219,067 $ 65,827
Apr 11, 1 AM $ 0.0292
-0.21%
$ 219,137 $ 66,173
Apr 11, 12 AM $ 0.0292
+0.59%
$ 219,537 $ 66,308
Apr 10, 11 PM $ 0.029
-0.18%
$ 217,688 $ 67,450
Apr 10, 10 PM $ 0.029
-0.61%
$ 218,072 $ 67,857
Apr 10, 9 PM $ 0.0292
-0.21%
$ 219,285 $ 67,760
Apr 10, 8 PM $ 0.0293
+0.60%
$ 220,056 $ 67,918
Apr 10, 7 PM $ 0.0291
-0.49%
$ 218,756 $ 67,773
Apr 10, 6 PM $ 0.0291
-0.52%
$ 218,760 $ 67,879
Apr 10, 5 PM $ 0.0293
+0.10%
$ 219,859 $ 68,207
Apr 10, 4 PM $ 0.0292
-0.52%
$ 219,630 $ 68,173
Apr 10, 3 PM $ 0.0294
+1.47%
$ 220,775 $ 67,980
Apr 10, 2 PM $ 0.029
+0.09%
$ 217,566 $ 68,247
Apr 10, 1 PM $ 0.0289
+0.21%
$ 217,363 $ 68,093
Apr 10, 12 PM $ 0.0289
-0.03%
$ 217,027 $ 68,059
Apr 10, 11 AM $ 0.0289
-0.40%
$ 217,163 $ 68,033
Apr 10, 10 AM $ 0.029
+0.20%
$ 218,213 $ 68,616
Apr 10, 9 AM $ 0.029
-1.04%
$ 217,719 $ 68,227
Apr 10, 8 AM $ 0.0293
-0.01%
$ 220,018 $ 67,356
Apr 10, 7 AM $ 0.0293
-0.24%
$ 220,058 $ 67,600
Apr 10, 6 AM $ 0.0294
+1.75%
$ 220,785 $ 68,069
Apr 10, 5 AM $ 0.0289
-0.11%
$ 216,981 $ 66,917
Apr 10, 4 AM $ 0.0289
+0.09%
$ 217,412 $ 67,704
Apr 10, 3 AM $ 0.0289
-0.02%
$ 217,476 $ 67,777
Apr 10, 2 AM $ 0.0289
+0.13%
$ 217,518 $ 67,671
Apr 10, 1 AM $ 0.0289
+0.01%
$ 217,239 $ 68,793
Apr 10, 12 AM $ 0.0289
-2.48%
$ 217,206 $ 70,926
Apr 9, 11 PM $ 0.0296
+0.04%
$ 222,727 $ 71,206
Apr 9, 10 PM $ 0.0296
-0.08%
$ 222,466 $ 71,747
Apr 9, 9 PM $ 0.0296
+0.11%
$ 222,652 $ 72,081
Apr 9, 8 PM $ 0.0296
-0.04%
$ 222,397 $ 72,564
Apr 9, 7 PM $ 0.0296
+0.40%
$ 222,486 $ 73,539
Apr 9, 6 PM $ 0.0295
-0.22%
$ 221,607 $ 73,484
Apr 9, 5 PM $ 0.0296
+0.49%
$ 222,084 $ 73,701
Apr 9, 4 PM $ 0.0294
-0.23%
$ 220,953 $ 73,403