Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0165
+0.00%
$ 129,538 $ 60,157
10:36 AM $ 0.0165
+0.00%
$ 129,538 $ 60,191
10:35 AM $ 0.0165
+0.00%
$ 129,538 $ 60,250
10:34 AM $ 0.0165
+0.00%
$ 129,233 $ 60,304
10:33 AM $ 0.0165
+0.00%
$ 129,233 $ 60,330
10:32 AM $ 0.0165
+0.00%
$ 129,233 $ 60,364
10:31 AM $ 0.0165
+0.00%
$ 129,233 $ 60,355
10:30 AM $ 0.0165
+0.00%
$ 129,233 $ 60,356
10:29 AM $ 0.0165
+0.00%
$ 129,385 $ 60,370
10:28 AM $ 0.0165
+0.00%
$ 129,385 $ 60,363
10:27 AM $ 0.0165
+0.00%
$ 129,385 $ 60,357
10:26 AM $ 0.0165
+0.00%
$ 129,385 $ 60,349
10:25 AM $ 0.0165
+0.00%
$ 129,385 $ 60,324
10:24 AM $ 0.0165
+0.00%
$ 129,461 $ 60,314
10:23 AM $ 0.0165
+0.00%
$ 129,461 $ 60,325
10:22 AM $ 0.0165
+0.00%
$ 129,461 $ 60,341
10:21 AM $ 0.0165
+0.00%
$ 129,461 $ 60,346
10:20 AM $ 0.0165
+0.00%
$ 129,461 $ 60,329
10:19 AM $ 0.0165
+0.00%
$ 129,233 $ 60,315
10:18 AM $ 0.0165
+0.00%
$ 129,233 $ 60,313
10:17 AM $ 0.0165
+0.00%
$ 129,233 $ 60,381
10:16 AM $ 0.0165
+0.00%
$ 129,233 $ 60,426
10:15 AM $ 0.0165
+0.00%
$ 129,233 $ 60,448
10:14 AM $ 0.0165
+0.00%
$ 129,233 $ 60,440
10:13 AM $ 0.0165
+0.00%
$ 129,233 $ 60,428
10:12 AM $ 0.0165
+0.00%
$ 129,233 $ 60,426
10:11 AM $ 0.0165
+0.00%
$ 129,233 $ 60,418
10:10 AM $ 0.0165
+0.00%
$ 129,233 $ 60,396
10:09 AM $ 0.0165
+0.00%
$ 129,614 $ 60,331
10:08 AM $ 0.0165
+0.00%
$ 129,614 $ 60,288
10:07 AM $ 0.0165
+0.00%
$ 129,614 $ 60,300
10:06 AM $ 0.0165
+0.00%
$ 129,614 $ 60,345
10:05 AM $ 0.0165
+0.00%
$ 129,614 $ 60,362
10:04 AM $ 0.0165
+0.00%
$ 129,461 $ 60,404
10:03 AM $ 0.0165
+0.00%
$ 129,461 $ 60,447
10:02 AM $ 0.0165
+0.00%
$ 129,461 $ 60,485
10:01 AM $ 0.0165
+0.00%
$ 129,461 $ 60,512
10:00 AM $ 0.0165
+0.00%
$ 129,461 $ 60,545
9:59 AM $ 0.0165
+0.00%
$ 129,385 $ 60,577
9:58 AM $ 0.0165
+0.00%
$ 129,385 $ 60,688
9:57 AM $ 0.0165
+0.00%
$ 129,385 $ 60,694
9:56 AM $ 0.0165
+0.00%
$ 129,385 $ 60,694
9:55 AM $ 0.0165
+0.00%
$ 129,385 $ 60,719
9:54 AM $ 0.0165
+0.00%
$ 129,386 $ 60,720
9:53 AM $ 0.0165
+0.00%
$ 129,386 $ 60,654
9:52 AM $ 0.0165
+0.00%
$ 129,386 $ 60,604
9:51 AM $ 0.0165
+0.00%
$ 129,386 $ 60,564
9:50 AM $ 0.0165
+0.00%
$ 129,386 $ 60,609
9:49 AM $ 0.0165
+0.00%
$ 129,615 $ 60,627
9:48 AM $ 0.0165
+0.00%
$ 129,615 $ 60,646