Aston Villa Fan Token Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.717
-8.12%
$ 646,817 $ 1.03 million
Jan 23 $ 0.769
-2.10%
$ 704,106 $ 770,591
Jan 16 $ 0.785
+0.43%
$ 708,037 $ 1.05 million
Jan 9 $ 0.782
+14.27%
$ 705,060 $ 977,692
Jan 2 $ 0.684
+9.66%
$ 617,097 $ 934,082
Dec 26 $ 0.625
+1.22%
$ 563,290 $ 381,779
Dec 19 $ 0.618
-4.65%
$ 556,865 $ 361,997
Dec 12 $ 0.649
-8.99%
$ 585,427 $ 1.37 million
Download