Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26 | $0.722 | +7.78% | ||
| Jun 19 | $0.687 | +1.36% | ||
| Jun 12 | $0.676 | +9.19% | ||
| Jun 5 | $0.626 | -30.10% | ||
| May 29 | $0.895 | -14.10% | ||
| May 22 | $1.05 | -5.64% | ||
| May 15 | $1.16 | -6.24% | ||
| May 8 | $1.27 | -35.23% | ||
| May 1 | $1.96 | -30.55% | ||
| Apr 24 | $3.11 | +492.16% | ||
| Apr 17 | $0.521 | -8.01% | ||
| Apr 10 | $0.581 | +3.08% | ||
| Apr 3 | $0.564 | +12.52% | ||
| Mar 27 | $0.501 | -2.86% | ||
| Mar 20 | $0.52 | -1.57% | ||
| Mar 13 | $0.527 | +1.54% | ||
| Mar 6 | $0.502 | -12.41% | ||
| Feb 27 | $0.573 | -12.03% | ||
| Feb 20 | $0.652 | -3.16% | ||
| Feb 13 | $0.673 | -1.41% | ||
| Feb 6 | $0.683 | -4.79% | ||
| Jan 30 | $0.717 | -8.12% | ||
| Jan 23 | $0.769 | -2.10% | ||
| Jan 16 | $0.785 | +0.43% | ||
| Jan 9 | $0.782 | +14.27% | ||
| Jan 2 | $0.684 | +9.66% | ||
| Dec 26 | $0.625 | +1.22% | ||
| Dec 19 | $0.618 | -4.65% | ||
| Dec 12 | $0.649 | -8.99% | ||