Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2 AM | $0.0241 | +0.19% | ||
| Jul 5, 1 AM | $0.0241 | -0.27% | ||
| Jul 5, 12 AM | $0.0241 | -2.70% | ||
| Jul 4, 11 PM | $0.0248 | -0.71% | ||
| Jul 4, 10 PM | $0.025 | -3.81% | ||
| Jul 4, 9 PM | $0.026 | +4.48% | ||
| Jul 4, 3 PM | $0.0222 | +0.01% | ||
| Jul 4, 2 PM | $0.0222 | +0.66% | ||
| Jul 4, 1 PM | $0.0221 | -0.21% | ||
| Jul 4, 12 PM | $0.0221 | -0.22% | ||
| Jul 4, 11 AM | $0.0221 | -0.04% | ||
| Jul 4, 10 AM | $0.0222 | +0.12% | ||
| Jul 4, 9 AM | $0.0221 | +0.56% | ||
| Jul 4, 8 AM | $0.022 | -0.82% | ||
| Jul 4, 7 AM | $0.0222 | -1.05% | ||
| Jul 4, 6 AM | $0.0224 | +0.00% | ||
| Jul 4, 5 AM | $0.0224 | +0.00% | ||
| Jul 4, 4 AM | $0.0224 | -0.09% | ||
| Jul 4, 3 AM | $0.0224 | -0.24% | ||
| Jul 4, 2 AM | $0.0225 | -0.59% | ||
| Jul 4, 1 AM | $0.0226 | +0.02% | ||
| Jul 4, 12 AM | $0.0226 | +0.62% | ||
| Jul 3, 11 PM | $0.0225 | -0.12% | ||
| Jul 3, 10 PM | $0.0225 | +0.05% | ||
| Jul 3, 9 PM | $0.0225 | +0.14% | ||
| Jul 3, 8 PM | $0.0224 | -0.07% | ||
| Jul 3, 7 PM | $0.0224 | +0.04% | ||
| Jul 3, 6 PM | $0.0224 | -0.21% | ||
| Jul 3, 5 PM | $0.0225 | +0.25% | ||
| Jul 3, 4 PM | $0.0224 | +0.94% | ||
| Jul 3, 3 PM | $0.0222 | -1.43% | ||
| Jul 3, 2 PM | $0.0225 | -0.36% | ||
| Jul 3, 1 PM | $0.0226 | +0.30% | ||
| Jul 3, 12 PM | $0.0225 | -1.01% | ||
| Jul 3, 11 AM | $0.0228 | -0.29% | ||
| Jul 3, 10 AM | $0.0228 | +1.61% | ||
| Jul 3, 9 AM | $0.0223 | -0.54% | ||
| Jul 3, 8 AM | $0.0225 | -1.55% | ||
| Jul 3, 7 AM | $0.0228 | +2.71% | ||
| Jul 3, 6 AM | $0.0222 | +2.58% | ||
| Jul 3, 5 AM | $0.0216 | -0.15% | ||
| Jul 3, 4 AM | $0.0216 | -0.25% | ||
| Jul 3, 3 AM | $0.0217 | +0.70% | ||
| Jul 3, 2 AM | $0.0216 | -0.51% | ||
| Jul 3, 1 AM | $0.0217 | -0.48% | ||
| Jul 3, 12 AM | $0.0218 | +1.35% | ||
| Jul 2, 11 PM | $0.0215 | +1.13% | ||
| Jul 2, 10 PM | $0.0212 | -1.68% | ||
| Jul 2, 9 PM | $0.0216 | -0.15% | ||
| Jul 2, 8 PM | $0.0216 | -2.86% | ||