Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.0216
-2.86%
$164,709 $96,138
Jul 2, 7 PM $0.0223
+0.03%
$169,563 $95,495
Jul 2, 3 PM $0.0212
+0.00%
$161,605 $57,224
Jul 2, 2 PM $0.0213
+0.42%
$161,827 $57,184
Jul 2, 1 PM $0.0212
+2.17%
$161,514 $57,410
Jul 2, 12 PM $0.0208
+0.14%
$158,080 $56,562
Jul 2, 11 AM $0.0207
+0.29%
$157,857 $56,720
Jul 2, 10 AM $0.0207
+0.14%
$157,478 $56,872
Jul 2, 9 AM $0.0207
+0.14%
$157,253 $57,343
Jul 2, 8 AM $0.0206
+0.00%
$156,954 $57,877
Jul 2, 7 AM $0.0206
-0.10%
$156,952 $57,664
Jul 2, 6 AM $0.0206
-0.32%
$157,102 $58,614
Jul 2, 5 AM $0.0207
+1.41%
$157,530 $59,022
Jul 2, 4 AM $0.0204
+0.00%
$155,342 $58,519
Jul 2, 3 AM $0.0203
-0.24%
$154,959 $58,482
Jul 2, 2 AM $0.0204
+0.24%
$155,336 $58,675
Jul 2, 1 AM $0.0203
-0.15%
$154,959 $59,277
Jul 2, 12 AM $0.0204
-0.19%
$155,044 $59,945
Jul 1, 11 PM $0.0204
-0.24%
$155,121 $59,935
Jul 1, 10 PM $0.0204
-0.09%
$155,494 $60,924
Jul 1, 9 PM $0.0204
+0.42%
$155,494 $60,614
Jul 1, 8 PM $0.0203
-0.28%
$154,851 $60,441
Jul 1, 7 PM $0.0204
-0.14%
$155,291 $60,833
Jul 1, 6 PM $0.0204
+0.14%
$155,435 $60,639
Jul 1, 5 PM $0.0204
-0.37%
$155,360 $60,251
Jul 1, 4 PM $0.0204
+1.22%
$155,284 $61,098
Jul 1, 3 PM $0.0201
+0.19%
$153,120 $59,902
Jul 1, 2 PM $0.0201
+0.10%
$153,118 $60,773
Jul 1, 1 PM $0.0201
-0.05%
$152,814 $59,796
Jul 1, 12 PM $0.0201
+0.09%
$152,886 $59,759
Jul 1, 11 AM $0.0201
+0.05%
$152,964 $60,032
Jul 1, 10 AM $0.0201
+0.05%
$152,890 $60,557
Jul 1, 9 AM $0.0201
-0.14%
$152,829 $60,529
Jul 1, 8 AM $0.0201
-0.49%
$153,042 $60,467
Jul 1, 7 AM $0.0202
-0.92%
$153,931 $60,580
Jul 1, 6 AM $0.0204
+0.27%
$155,227 $60,666
Jul 1, 5 AM $0.0203
+0.17%
$154,803 $60,230
Jul 1, 4 AM $0.0203
+0.64%
$154,466 $59,912
Jul 1, 3 AM $0.0202
+0.05%
$153,476 $60,265
Jul 1, 2 AM $0.0201
-0.14%
$153,406 $60,124
Jul 1, 1 AM $0.0202
-0.47%
$153,616 $60,085
Jul 1, 12 AM $0.0203
+0.94%
$154,342 $60,017
Jun 30, 11 PM $0.0201
-3.06%
$152,761 $60,381
Jun 30, 10 PM $0.0207
-0.23%
$157,661 $59,561
Jun 30, 9 PM $0.0207
-0.08%
$157,882 $59,575
Jun 30, 8 PM $0.0208
+0.00%
$158,016 $59,240
Jun 30, 7 PM $0.0208
-0.09%
$158,016 $59,236
Jun 30, 6 PM $0.0208
-0.19%
$158,161 $58,963
Jun 30, 5 PM $0.0208
-0.28%
$158,459 $59,612
Jun 30, 4 PM $0.0209
-0.18%
$158,898 $58,806