Aston Villa Fan Token Historical Data

AVL Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0682
-6.68%
$ 512,665 $ 708,480
May 11, 10 PM $ 0.0731
+18.20%
$ 549,356 $ 670,174
May 11, 9 PM $ 0.0618
+7.94%
$ 464,778 $ 563,908
May 11, 3 PM $ 0.032
+0.00%
$ -- $ 95,470
May 11, 2 PM $ 0.0318
+3.36%
$ 238,712 $ 95,470
May 11, 1 PM $ 0.0307
-0.58%
$ 230,947 $ 73,240
May 11, 12 PM $ 0.031
+1.06%
$ 233,178 $ 74,746
May 11, 11 AM $ 0.0307
-0.20%
$ 230,563 $ 76,622
May 11, 10 AM $ 0.0308
+1.55%
$ 231,411 $ 76,135
May 11, 9 AM $ 0.0303
+2.61%
$ 228,028 $ 74,637
May 11, 8 AM $ 0.0295
+0.22%
$ 221,686 $ 73,082
May 11, 7 AM $ 0.0294
-0.04%
$ 221,195 $ 78,986
May 11, 6 AM $ 0.0294
-0.39%
$ 220,865 $ 80,341
May 11, 5 AM $ 0.0295
-0.07%
$ 221,669 $ 81,034
May 11, 4 AM $ 0.0295
+1.06%
$ 221,876 $ 81,127
May 11, 3 AM $ 0.0292
-0.17%
$ 219,144 $ 81,376
May 11, 2 AM $ 0.0292
+0.40%
$ 219,570 $ 81,510
May 11, 1 AM $ 0.0291
+0.53%
$ 218,697 $ 81,185
May 11, 12 AM $ 0.029
-2.77%
$ 217,755 $ 80,186
May 10, 11 PM $ 0.0298
-0.12%
$ 223,955 $ 78,587
May 10, 10 PM $ 0.0298
+1.20%
$ 224,213 $ 79,563
May 10, 9 PM $ 0.0295
-2.11%
$ 221,553 $ 79,198
May 10, 8 PM $ 0.0301
+0.91%
$ 226,330 $ 77,792
May 10, 7 PM $ 0.0298
+1.37%
$ 224,280 $ 73,887
May 10, 6 PM $ 0.0294
+0.20%
$ 221,255 $ 72,832
May 10, 5 PM $ 0.0294
-0.50%
$ 220,752 $ 73,012
May 10, 4 PM $ 0.0295
+1.49%
$ 221,854 $ 73,710
May 10, 3 PM $ 0.0291
-0.20%
$ 218,756 $ 74,007
May 10, 2 PM $ 0.0292
+0.57%
$ 219,373 $ 74,321
May 10, 1 PM $ 0.029
-2.67%
$ 217,846 $ 74,399
May 10, 12 PM $ 0.0298
+2.94%
$ 224,064 $ 72,185
May 10, 11 AM $ 0.029
-1.15%
$ 217,675 $ 69,221
May 10, 10 AM $ 0.0294
-0.30%
$ 220,687 $ 69,154
May 10, 9 AM $ 0.0294
-0.13%
$ 220,926 $ 68,430
May 10, 8 AM $ 0.0294
-0.43%
$ 220,837 $ 66,692
May 10, 7 AM $ 0.0295
+2.09%
$ 221,792 $ 60,236
May 10, 6 AM $ 0.0291
+1.80%
$ 218,417 $ 58,721
May 10, 5 AM $ 0.0285
+1.06%
$ 214,546 $ 57,822
May 10, 4 AM $ 0.0281
-0.36%
$ 211,238 $ 56,869
May 10, 3 AM $ 0.0283
+1.97%
$ 212,348 $ 56,522
May 10, 2 AM $ 0.0278
-0.27%
$ 208,603 $ 56,555
May 10, 1 AM $ 0.0278
-0.22%
$ 208,806 $ 56,971
May 10, 12 AM $ 0.028
+0.83%
$ 210,700 $ 56,286
May 9, 11 PM $ 0.0278
+0.88%
$ 208,960 $ 57,028
May 9, 10 PM $ 0.0276
-0.03%
$ 207,213 $ 56,372
May 9, 9 PM $ 0.0276
+0.00%
$ 207,212 $ 56,112
May 9, 8 PM $ 0.0275
-0.03%
$ 206,998 $ 56,415
May 9, 7 PM $ 0.0276
-0.10%
$ 207,136 $ 56,806
May 9, 6 PM $ 0.0276
+0.17%
$ 207,351 $ 56,791
May 9, 5 PM $ 0.0276
-0.11%
$ 207,150 $ 56,543