Aston Villa Fan Token Historical Data

AVL Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0276
-0.11%
$ 207,150 $ 56,543
May 9, 4 PM $ 0.0276
-0.65%
$ 207,231 $ 56,484
May 9, 3 PM $ 0.0278
+0.90%
$ 208,581 $ 56,347
May 9, 2 PM $ 0.0275
+0.03%
$ 206,730 $ 55,977
May 9, 1 PM $ 0.0275
-0.21%
$ 206,657 $ 55,949
May 9, 12 PM $ 0.0276
-0.13%
$ 207,091 $ 55,715
May 9, 11 AM $ 0.0276
+0.10%
$ 207,284 $ 55,942
May 9, 10 AM $ 0.0276
-0.04%
$ 207,212 $ 56,791
May 9, 9 AM $ 0.0276
+0.04%
$ 207,149 $ 57,880
May 9, 8 AM $ 0.0276
+0.06%
$ 207,076 $ 58,110
May 9, 7 AM $ 0.0275
-0.03%
$ 206,953 $ 59,484
May 9, 6 AM $ 0.0275
-0.04%
$ 206,883 $ 59,217
May 9, 5 AM $ 0.0275
+0.28%
$ 206,967 $ 58,518
May 9, 4 AM $ 0.0275
+0.17%
$ 206,387 $ 59,030
May 9, 3 AM $ 0.0274
+0.92%
$ 206,106 $ 59,132
May 9, 2 AM $ 0.0272
+0.15%
$ 204,503 $ 59,386
May 9, 1 AM $ 0.0272
+0.32%
$ 204,203 $ 59,454
May 9, 12 AM $ 0.0271
-0.07%
$ 203,501 $ 59,482
May 8, 11 PM $ 0.0271
+0.36%
$ 203,992 $ 58,930
May 8, 10 PM $ 0.027
+0.03%
$ 203,268 $ 57,926
May 8, 9 PM $ 0.027
-0.04%
$ 203,200 $ 58,007
May 8, 8 PM $ 0.027
+0.11%
$ 203,271 $ 57,868
May 8, 7 PM $ 0.027
+0.00%
$ 203,057 $ 57,726
May 8, 6 PM $ 0.027
+0.00%
$ 203,057 $ 57,810
May 8, 5 PM $ 0.027
-0.07%
$ 203,057 $ 57,558
May 8, 4 PM $ 0.027
-0.11%
$ 203,200 $ 56,893
May 8, 3 PM $ 0.0271
+0.03%
$ 203,275 $ 57,060
May 8, 2 PM $ 0.027
-0.11%
$ 203,217 $ 56,753
May 8, 1 PM $ 0.0271
-0.04%
$ 203,432 $ 56,708
May 8, 12 PM $ 0.0271
+0.32%
$ 203,647 $ 57,463
May 8, 11 AM $ 0.0271
+0.35%
$ 203,576 $ 57,115
May 8, 10 AM $ 0.027
+0.86%
$ 203,088 $ 56,846
May 8, 9 AM $ 0.0268
+0.18%
$ 201,285 $ 56,186
May 8, 8 AM $ 0.0267
-1.71%
$ 200,916 $ 56,005
May 8, 7 AM $ 0.0272
-0.14%
$ 204,335 $ 55,151
May 8, 6 AM $ 0.0272
-0.29%
$ 204,556 $ 55,314
May 8, 5 AM $ 0.0273
+0.76%
$ 204,996 $ 55,561
May 8, 4 AM $ 0.0271
+0.14%
$ 203,447 $ 55,606
May 8, 3 AM $ 0.027
+0.03%
$ 203,168 $ 56,112
May 8, 2 AM $ 0.027
-0.32%
$ 203,104 $ 56,539
May 8, 1 AM $ 0.0271
+0.10%
$ 203,757 $ 56,212
May 8, 12 AM $ 0.0271
+0.00%
$ 203,547 $ 57,435
May 7, 11 PM $ 0.0271
-0.10%
$ 203,548 $ 57,125
May 7, 10 PM $ 0.0271
+0.10%
$ 203,761 $ 57,269
May 7, 9 PM $ 0.0271
+0.00%
$ 203,548 $ 57,384
May 7, 8 PM $ 0.0271
-0.07%
$ 203,477 $ 57,755
May 7, 7 PM $ 0.0271
-0.07%
$ 203,691 $ 57,894
May 7, 6 PM $ 0.0271
-0.17%
$ 203,477 $ 57,680
May 7, 5 PM $ 0.0271
-0.10%
$ 203,548 $ 58,828
May 7, 4 PM $ 0.0271
+0.11%
$ 203,757 $ 59,165