Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 4 PM | $0.0209 | -0.18% | ||
| Jun 30, 3 PM | $0.0209 | -0.21% | ||
| Jun 30, 2 PM | $0.0209 | -0.13% | ||
| Jun 30, 1 PM | $0.0209 | -0.60% | ||
| Jun 30, 12 PM | $0.0211 | +0.04% | ||
| Jun 30, 11 AM | $0.0211 | -0.31% | ||
| Jun 30, 10 AM | $0.0212 | +0.00% | ||
| Jun 30, 9 AM | $0.0212 | +0.12% | ||
| Jun 30, 8 AM | $0.0211 | -0.21% | ||
| Jun 30, 7 AM | $0.0212 | +0.41% | ||
| Jun 30, 6 AM | $0.0211 | -0.04% | ||
| Jun 30, 5 AM | $0.0211 | -0.03% | ||
| Jun 30, 4 AM | $0.0211 | -1.46% | ||
| Jun 30, 3 AM | $0.0214 | -0.18% | ||
| Jun 30, 2 AM | $0.0215 | +0.09% | ||
| Jun 30, 1 AM | $0.0214 | -0.04% | ||
| Jun 30, 12 AM | $0.0214 | -0.12% | ||
| Jun 29, 11 PM | $0.0215 | +0.29% | ||
| Jun 29, 10 PM | $0.0214 | +0.00% | ||
| Jun 29, 9 PM | $0.0214 | +0.08% | ||
| Jun 29, 8 PM | $0.0214 | -0.08% | ||
| Jun 29, 7 PM | $0.0214 | +0.08% | ||
| Jun 29, 6 PM | $0.0214 | -0.56% | ||
| Jun 29, 5 PM | $0.0215 | -0.05% | ||
| Jun 29, 4 PM | $0.0215 | -0.09% | ||
| Jun 29, 3 PM | $0.0215 | +0.76% | ||
| Jun 29, 2 PM | $0.0214 | -0.05% | ||
| Jun 29, 1 PM | $0.0214 | -0.13% | ||
| Jun 29, 12 PM | $0.0214 | +1.14% | ||
| Jun 29, 11 AM | $0.0212 | +0.18% | ||
| Jun 29, 10 AM | $0.0211 | -1.93% | ||
| Jun 29, 9 AM | $0.0215 | -0.22% | ||
| Jun 29, 8 AM | $0.0215 | -0.14% | ||
| Jun 29, 7 AM | $0.0216 | +0.36% | ||
| Jun 29, 6 AM | $0.0215 | -0.31% | ||
| Jun 29, 5 AM | $0.0216 | +0.07% | ||
| Jun 29, 4 AM | $0.0216 | -0.18% | ||
| Jun 29, 3 AM | $0.0216 | +0.29% | ||
| Jun 29, 2 AM | $0.0215 | -0.05% | ||
| Jun 29, 1 AM | $0.0215 | +0.05% | ||
| Jun 29, 12 AM | $0.0216 | -1.18% | ||
| Jun 28, 11 PM | $0.0218 | -3.82% | ||
| Jun 28, 10 PM | $0.0227 | -1.22% | ||
| Jun 28, 9 PM | $0.023 | -0.09% | ||
| Jun 28, 8 PM | $0.023 | -0.04% | ||
| Jun 28, 7 PM | $0.023 | +0.22% | ||
| Jun 28, 6 PM | $0.023 | +0.09% | ||
| Jun 28, 5 PM | $0.023 | +0.17% | ||
| Jun 28, 4 PM | $0.0229 | -0.08% | ||
| Jun 28, 3 PM | $0.023 | +0.09% | ||