Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $0.0236
+0.00%
$179,524 $60,253
Jun 26, 12 PM $0.0236
+0.13%
$179,392 $60,915
Jun 26, 11 AM $0.0235
+0.08%
$179,297 $60,499
Jun 26, 10 AM $0.0235
-0.08%
$179,160 $61,021
Jun 26, 9 AM $0.0235
-0.30%
$179,297 $61,546
Jun 26, 8 AM $0.0236
+0.62%
$179,842 $61,499
Jun 26, 7 AM $0.0235
+0.00%
$178,736 $60,599
Jun 26, 6 AM $0.0235
+0.10%
$178,735 $61,212
Jun 26, 5 AM $0.0234
+0.08%
$178,560 $61,335
Jun 26, 4 AM $0.0234
-0.09%
$178,423 $61,651
Jun 26, 3 AM $0.0235
+0.03%
$178,576 $61,902
Jun 26, 2 AM $0.0234
-1.86%
$178,523 $64,386
Jun 26, 1 AM $0.0239
+0.00%
$181,910 $63,659
Jun 26, 12 AM $0.0239
+0.04%
$181,910 $63,885
Jun 25, 11 PM $0.0239
-0.30%
$181,841 $63,513
Jun 25, 10 PM $0.024
-0.11%
$182,381 $61,901
Jun 25, 9 PM $0.024
-0.19%
$182,590 $61,587
Jun 25, 8 PM $0.024
-0.04%
$182,945 $61,963
Jun 25, 7 PM $0.024
+0.00%
$183,015 $61,802
Jun 25, 6 PM $0.024
-0.23%
$183,016 $61,843
Jun 25, 5 PM $0.0241
+0.60%
$183,434 $61,179
Jun 25, 4 PM $0.0239
-0.50%
$182,343 $61,876
Jun 25, 3 PM $0.0241
-2.55%
$183,332 $60,868
Jun 25, 2 PM $0.0247
-0.42%
$188,267 $62,834
Jun 25, 1 PM $0.0249
-1.73%
$189,250 $62,121
Jun 25, 12 PM $0.0253
-0.03%
$192,585 $61,840
Jun 25, 11 AM $0.0253
+0.01%
$192,717 $62,345
Jun 25, 10 AM $0.0253
+0.06%
$192,703 $62,842
Jun 25, 9 AM $0.0253
+0.04%
$192,578 $62,154
Jun 25, 8 AM $0.0253
-1.23%
$192,502 $61,625
Jun 25, 7 AM $0.0256
+0.02%
$194,902 $61,094
Jun 25, 6 AM $0.0256
+0.32%
$194,869 $61,040
Jun 25, 5 AM $0.0255
-0.03%
$194,247 $60,980
Jun 25, 4 AM $0.0255
-0.03%
$194,310 $60,285
Jun 25, 3 AM $0.0255
-1.60%
$194,359 $60,735
Jun 25, 2 AM $0.0259
+0.00%
$197,440 $58,214
Jun 25, 1 AM $0.0259
-0.26%
$197,446 $58,387
Jun 25, 12 AM $0.026
+0.00%
$197,954 $58,689
Jun 24, 11 PM $0.026
+0.42%
$197,946 $59,328
Jun 24, 10 PM $0.0259
+0.00%
$197,109 $59,400
Jun 24, 9 PM $0.0259
+0.21%
$197,112 $59,297
Jun 24, 8 PM $0.0258
+0.53%
$196,691 $58,936
Jun 24, 7 PM $0.0257
-0.78%
$195,655 $59,009
Jun 24, 6 PM $0.0259
+0.14%
$197,199 $59,095
Jun 24, 5 PM $0.0259
-1.28%
$196,919 $59,697
Jun 24, 4 PM $0.0262
+0.03%
$199,475 $58,277
Jun 24, 3 PM $0.0262
-1.17%
$199,415 $59,337
Jun 24, 2 PM $0.0265
+0.15%
$201,783 $56,091
Jun 24, 1 PM $0.0265
+0.21%
$201,486 $55,555
Jun 24, 12 PM $0.0264
+0.07%
$201,071 $55,081