Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aston Villa Fan Token Historical Data

AVL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.0264
+0.07%
$201,071 $55,081
Jun 24, 11 AM $0.0264
+1.37%
$200,922 $55,143
Jun 24, 10 AM $0.026
-0.08%
$198,215 $55,375
Jun 24, 9 AM $0.0261
+0.26%
$198,365 $56,579
Jun 24, 8 AM $0.026
+0.00%
$197,848 $56,910
Jun 24, 7 AM $0.026
-0.37%
$197,850 $57,190
Jun 24, 6 AM $0.0261
+0.07%
$198,594 $57,260
Jun 24, 5 AM $0.0261
+0.07%
$198,449 $57,860
Jun 24, 4 AM $0.026
+0.15%
$198,311 $58,300
Jun 24, 3 AM $0.026
+0.05%
$197,803 $57,894
Jun 24, 2 AM $0.026
+0.30%
$197,786 $57,365
Jun 24, 1 AM $0.0259
+0.18%
$196,890 $57,630
Jun 24, 12 AM $0.0258
-1.64%
$196,607 $57,535
Jun 23, 11 PM $0.0263
-0.04%
$199,891 $56,780
Jun 23, 10 PM $0.0263
+0.03%
$199,964 $57,816
Jun 23, 9 PM $0.0263
-0.04%
$199,895 $57,982
Jun 23, 8 PM $0.0263
-0.03%
$199,972 $58,396
Jun 23, 7 PM $0.0263
-0.19%
$200,041 $58,823
Jun 23, 6 PM $0.0263
-0.04%
$200,414 $59,149
Jun 23, 5 PM $0.0263
+0.07%
$200,486 $59,159
Jun 23, 4 PM $0.0263
-0.11%
$200,349 $60,024
Jun 23, 3 PM $0.0263
+0.04%
$200,574 $59,578
Jun 23, 2 PM $0.0263
+0.07%
$200,501 $59,427
Jun 23, 1 PM $0.0263
-0.07%
$200,356 $60,159
Jun 23, 12 PM $0.0263
-0.13%
$200,501 $60,026
Jun 23, 11 AM $0.0264
-0.22%
$200,758 $60,980
Jun 23, 10 AM $0.0264
-0.33%
$201,199 $60,030
Jun 23, 9 AM $0.0265
-0.18%
$201,862 $59,169
Jun 23, 8 AM $0.0266
-0.17%
$202,222 $59,365
Jun 23, 7 AM $0.0266
-0.26%
$202,562 $59,494
Jun 23, 6 AM $0.0267
-1.73%
$203,080 $58,853
Jun 23, 5 AM $0.0271
-0.18%
$206,658 $58,897
Jun 23, 4 AM $0.0272
+0.51%
$207,179 $58,973
Jun 23, 3 AM $0.0271
+0.07%
$206,138 $58,899
Jun 23, 2 AM $0.0271
-0.50%
$205,991 $59,306
Jun 23, 1 AM $0.0272
+0.18%
$207,097 $59,048
Jun 23, 12 AM $0.0272
+0.11%
$206,801 $58,965
Jun 22, 11 PM $0.0271
-0.70%
$206,579 $59,223
Jun 22, 10 PM $0.0273
-0.58%
$208,034 $58,817
Jun 22, 9 PM $0.0275
-0.11%
$209,261 $58,958
Jun 22, 8 PM $0.0275
-0.22%
$209,492 $58,959
Jun 22, 7 PM $0.0276
-0.14%
$210,032 $58,811
Jun 22, 6 PM $0.0276
-0.28%
$210,331 $59,227
Jun 22, 5 PM $0.0277
-0.07%
$210,780 $59,061
Jun 22, 4 PM $0.0277
+0.00%
$210,931 $58,344
Jun 22, 3 PM $0.0277
+0.03%
$210,931 $58,471
Jun 22, 2 PM $0.0277
-0.04%
$210,858 $58,961
Jun 22, 1 PM $0.0277
+0.13%
$211,006 $59,000
Jun 22, 12 PM $0.0278
+0.18%
$211,313 $59,305
Jun 22, 11 AM $0.0277
+2.00%
$210,923 $58,953