Aston Villa Fan Token Historical Data

AVL Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0284
-0.51%
$ 213,563 $ 67,068
May 3, 12 PM $ 0.0286
-0.03%
$ 214,649 $ 66,746
May 3, 11 AM $ 0.0286
-0.24%
$ 214,649 $ 66,723
May 3, 10 AM $ 0.0286
-1.36%
$ 215,171 $ 66,800
May 3, 9 AM $ 0.0291
-5.03%
$ 218,780 $ 70,886
May 3, 8 AM $ 0.0306
+4.38%
$ 229,618 $ 70,353
May 3, 7 AM $ 0.0292
+0.27%
$ 219,471 $ 68,521
May 3, 6 AM $ 0.0291
+5.87%
$ 218,874 $ 68,532
May 3, 5 AM $ 0.0276
+2.06%
$ 207,228 $ 63,000
May 3, 4 AM $ 0.027
+0.91%
$ 203,037 $ 61,332
May 3, 3 AM $ 0.0269
-0.56%
$ 202,122 $ 61,937
May 3, 2 AM $ 0.027
+0.62%
$ 203,250 $ 62,216
May 3, 1 AM $ 0.0269
+0.42%
$ 201,993 $ 61,721
May 3, 12 AM $ 0.0268
-0.42%
$ 201,146 $ 62,001
May 2, 11 PM $ 0.0269
+0.07%
$ 201,998 $ 62,138
May 2, 10 PM $ 0.0269
-0.07%
$ 201,855 $ 62,654
May 2, 9 PM $ 0.0269
+0.03%
$ 201,999 $ 62,653
May 2, 8 PM $ 0.0269
+0.28%
$ 201,930 $ 62,243
May 2, 7 PM $ 0.0268
-0.06%
$ 201,159 $ 62,402
May 2, 6 PM $ 0.0268
+0.03%
$ 201,498 $ 64,312
May 2, 5 PM $ 0.0268
+0.07%
$ 201,430 $ 64,643
May 2, 4 PM $ 0.0268
-0.11%
$ 201,367 $ 64,811
May 2, 3 PM $ 0.0268
+0.09%
$ 201,650 $ 64,587
May 2, 2 PM $ 0.0268
+0.42%
$ 201,323 $ 65,310
May 2, 1 PM $ 0.0267
+0.10%
$ 200,275 $ 65,406
May 2, 12 PM $ 0.0266
+0.24%
$ 199,796 $ 65,322
May 2, 11 AM $ 0.0266
-0.69%
$ 199,729 $ 65,427
May 2, 10 AM $ 0.0267
+1.42%
$ 200,769 $ 64,244
May 2, 9 AM $ 0.0263
+0.10%
$ 197,961 $ 60,177
May 2, 8 AM $ 0.0263
+0.11%
$ 197,911 $ 60,069
May 2, 7 AM $ 0.0263
-0.03%
$ 197,768 $ 60,575
May 2, 6 AM $ 0.0263
+0.01%
$ 197,835 $ 60,555
May 2, 5 AM $ 0.0263
-0.07%
$ 197,670 $ 60,020
May 2, 4 AM $ 0.0263
-0.08%
$ 197,670 $ 60,015
May 2, 3 AM $ 0.0263
-0.02%
$ 197,900 $ 60,399
May 2, 2 AM $ 0.0263
+0.04%
$ 197,857 $ 60,234
May 2, 1 AM $ 0.0263
-0.07%
$ 197,858 $ 60,437
May 2, 12 AM $ 0.0263
+0.00%
$ 197,928 $ 60,138
May 1, 11 PM $ 0.0263
+0.04%
$ 197,927 $ 60,380
May 1, 10 PM $ 0.0263
+0.04%
$ 197,854 $ 60,439
May 1, 9 PM $ 0.0263
-0.04%
$ 197,779 $ 59,777
May 1, 8 PM $ 0.0263
+0.11%
$ 197,864 $ 60,082
May 1, 7 PM $ 0.0263
-0.44%
$ 197,646 $ 60,782
May 1, 6 PM $ 0.0264
-0.68%
$ 198,522 $ 58,463
May 1, 5 PM $ 0.0266
+0.19%
$ 199,881 $ 58,258
May 1, 4 PM $ 0.0265
+0.11%
$ 199,511 $ 58,198
May 1, 3 PM $ 0.0265
-0.73%
$ 198,773 $ 58,356
May 1, 2 PM $ 0.0266
+0.82%
$ 200,236 $ 57,341
May 1, 1 PM $ 0.0264
+0.24%
$ 198,616 $ 57,504
May 1, 12 PM $ 0.0264
+1.17%
$ 198,141 $ 57,805