Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 12 PM | $0.0278 | +0.18% | ||
| Jun 22, 11 AM | $0.0277 | +2.00% | ||
| Jun 22, 10 AM | $0.0272 | -1.93% | ||
| Jun 22, 9 AM | $0.0277 | +1.42% | ||
| Jun 22, 8 AM | $0.0275 | +0.42% | ||
| Jun 22, 7 AM | $0.0275 | +0.00% | ||
| Jun 22, 6 AM | $0.0275 | +0.14% | ||
| Jun 22, 5 AM | $0.0275 | +0.18% | ||
| Jun 22, 4 AM | $0.0274 | -0.21% | ||
| Jun 22, 3 AM | $0.0275 | +0.57% | ||
| Jun 22, 2 AM | $0.0273 | -0.29% | ||
| Jun 22, 1 AM | $0.0275 | +0.21% | ||
| Jun 22, 12 AM | $0.0274 | +0.22% | ||
| Jun 21, 11 PM | $0.0274 | -0.50% | ||
| Jun 21, 10 PM | $0.0274 | +0.42% | ||
| Jun 21, 9 PM | $0.0274 | -0.36% | ||
| Jun 21, 8 PM | $0.0276 | +0.78% | ||
| Jun 21, 7 PM | $0.0279 | -0.22% | ||
| Jun 21, 6 PM | $0.0279 | -0.25% | ||
| Jun 21, 5 PM | $0.0279 | +0.22% | ||
| Jun 21, 4 PM | $0.0278 | -0.91% | ||
| Jun 21, 3 PM | $0.0281 | -0.08% | ||
| Jun 21, 2 PM | $0.0281 | +3.61% | ||
| Jun 21, 1 PM | $0.0271 | -0.55% | ||
| Jun 21, 12 PM | $0.0272 | +0.29% | ||
| Jun 21, 11 AM | $0.0272 | +0.26% | ||
| Jun 21, 10 AM | $0.0271 | -0.29% | ||
| Jun 21, 9 AM | $0.0272 | -0.15% | ||
| Jun 21, 8 AM | $0.0272 | +0.59% | ||
| Jun 21, 7 AM | $0.0271 | -0.07% | ||
| Jun 21, 6 AM | $0.0271 | +0.00% | ||
| Jun 21, 5 AM | $0.0271 | -0.07% | ||
| Jun 21, 4 AM | $0.0271 | -0.04% | ||
| Jun 21, 3 AM | $0.0271 | +0.81% | ||
| Jun 21, 2 AM | $0.0269 | -0.77% | ||
| Jun 21, 1 AM | $0.0271 | -0.65% | ||
| Jun 21, 12 AM | $0.0272 | -0.27% | ||
| Jun 20, 11 PM | $0.0273 | -0.14% | ||
| Jun 20, 10 PM | $0.0274 | +0.46% | ||
| Jun 20, 9 PM | $0.0274 | -0.35% | ||
| Jun 20, 8 PM | $0.0275 | +0.53% | ||
| Jun 20, 7 PM | $0.0273 | -0.94% | ||
| Jun 20, 6 PM | $0.0276 | -0.18% | ||
| Jun 20, 5 PM | $0.0276 | -0.07% | ||
| Jun 20, 4 PM | $0.0277 | -0.10% | ||
| Jun 20, 3 PM | $0.0277 | +0.25% | ||
| Jun 20, 2 PM | $0.0277 | +0.03% | ||
| Jun 20, 1 PM | $0.0277 | -0.14% | ||
| Jun 20, 12 PM | $0.0277 | +0.33% | ||
| Jun 20, 11 AM | $0.0275 | +0.02% | ||