Aston Villa Fan Token Historical Data

AVL Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0264
+1.17%
$ 198,141 $ 57,805
May 1, 11 AM $ 0.0261
+0.15%
$ 195,848 $ 57,543
May 1, 10 AM $ 0.026
+0.46%
$ 195,551 $ 58,223
May 1, 9 AM $ 0.0259
+0.15%
$ 194,662 $ 57,885
May 1, 8 AM $ 0.0259
+0.08%
$ 194,365 $ 58,017
May 1, 7 AM $ 0.0258
-0.15%
$ 193,988 $ 57,797
May 1, 6 AM $ 0.0258
+0.08%
$ 194,136 $ 58,894
May 1, 5 AM $ 0.0258
+0.01%
$ 193,989 $ 58,824
May 1, 4 AM $ 0.0258
-0.08%
$ 193,754 $ 58,680
May 1, 3 AM $ 0.0258
+0.12%
$ 193,903 $ 57,999
May 1, 2 AM $ 0.0258
-0.11%
$ 193,754 $ 58,153
May 1, 1 AM $ 0.0258
-0.15%
$ 193,824 $ 57,063
May 1, 12 AM $ 0.0257
-0.19%
$ 193,453 $ 57,023
Apr 30, 11 PM $ 0.0258
-0.04%
$ 193,829 $ 57,081
Apr 30, 10 PM $ 0.0258
+0.04%
$ 193,903 $ 56,998
Apr 30, 9 PM $ 0.0258
-0.08%
$ 193,977 $ 57,091
Apr 30, 8 PM $ 0.0258
+0.04%
$ 193,977 $ 57,179
Apr 30, 7 PM $ 0.0258
+0.04%
$ 193,891 $ 56,278
Apr 30, 6 PM $ 0.0258
-0.04%
$ 194,115 $ 56,289
Apr 30, 5 PM $ 0.0258
+0.08%
$ 194,189 $ 56,529
Apr 30, 4 PM $ 0.0258
-0.27%
$ 193,965 $ 56,191
Apr 30, 3 PM $ 0.0259
+0.00%
$ 194,487 $ 55,638
Apr 30, 2 PM $ 0.0259
+0.11%
$ 194,412 $ 56,418
Apr 30, 1 PM $ 0.0259
+0.19%
$ 194,343 $ 56,270
Apr 30, 12 PM $ 0.0258
-0.08%
$ 193,971 $ 56,279
Apr 30, 11 AM $ 0.0258
-0.15%
$ 194,126 $ 56,305
Apr 30, 10 AM $ 0.0259
-0.01%
$ 194,425 $ 56,203
Apr 30, 9 AM $ 0.0259
+0.00%
$ 194,442 $ 56,712
Apr 30, 8 AM $ 0.0259
+0.11%
$ 194,445 $ 57,047
Apr 30, 7 AM $ 0.0258
-0.19%
$ 194,228 $ 56,720
Apr 30, 6 AM $ 0.0259
+0.19%
$ 194,601 $ 55,719
Apr 30, 5 AM $ 0.0258
-0.19%
$ 194,229 $ 55,560
Apr 30, 4 AM $ 0.0259
+0.04%
$ 194,743 $ 55,915
Apr 30, 3 AM $ 0.0259
+0.22%
$ 194,671 $ 55,708
Apr 30, 2 AM $ 0.0259
-0.74%
$ 194,539 $ 55,465
Apr 30, 1 AM $ 0.0261
+0.04%
$ 195,982 $ 56,380
Apr 30, 12 AM $ 0.0261
-0.03%
$ 196,200 $ 56,208
Apr 29, 11 PM $ 0.0262
-0.08%
$ 196,632 $ 55,739
Apr 29, 10 PM $ 0.0262
+0.63%
$ 196,642 $ 55,491
Apr 29, 9 PM $ 0.026
-0.70%
$ 195,119 $ 55,402
Apr 29, 8 PM $ 0.0261
-0.04%
$ 196,496 $ 55,911
Apr 29, 7 PM $ 0.0262
+0.00%
$ 197,149 $ 56,200
Apr 29, 6 PM $ 0.0262
+0.52%
$ 197,076 $ 56,389
Apr 29, 5 PM $ 0.0261
+0.30%
$ 196,351 $ 56,025
Apr 29, 4 PM $ 0.0261
+0.11%
$ 195,773 $ 56,657
Apr 29, 3 PM $ 0.026
-0.70%
$ 195,558 $ 57,201
Apr 29, 2 PM $ 0.0262
+0.15%
$ 196,943 $ 56,990
Apr 29, 1 PM $ 0.0262
+0.00%
$ 196,656 $ 57,701
Apr 29, 12 PM $ 0.0262
-0.18%
$ 196,656 $ 57,335
Apr 29, 11 AM $ 0.0262
-0.14%
$ 197,013 $ 57,530