Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 10 AM | $0.0275 | +0.40% | ||
| Jun 20, 9 AM | $0.0273 | +0.00% | ||
| Jun 20, 8 AM | $0.0273 | -0.56% | ||
| Jun 20, 7 AM | $0.0275 | +0.62% | ||
| Jun 20, 6 AM | $0.0275 | +0.74% | ||
| Jun 20, 5 AM | $0.0273 | -0.41% | ||
| Jun 20, 4 AM | $0.0274 | +0.04% | ||
| Jun 20, 3 AM | $0.0274 | -0.02% | ||
| Jun 20, 2 AM | $0.0274 | -1.92% | ||
| Jun 20, 1 AM | $0.0279 | -1.55% | ||
| Jun 20, 12 AM | $0.0284 | +2.92% | ||
| Jun 19, 11 PM | $0.0276 | +5.05% | ||
| Jun 19, 10 PM | $0.0263 | -0.84% | ||
| Jun 19, 9 PM | $0.0265 | -0.92% | ||
| Jun 19, 8 PM | $0.0267 | +0.52% | ||
| Jun 19, 7 PM | $0.0266 | -0.17% | ||
| Jun 19, 6 PM | $0.0266 | -0.20% | ||
| Jun 19, 5 PM | $0.0267 | -2.00% | ||
| Jun 19, 4 PM | $0.0272 | +0.11% | ||
| Jun 19, 3 PM | $0.0272 | -0.03% | ||
| Jun 19, 2 PM | $0.0272 | -0.71% | ||
| Jun 19, 1 PM | $0.0272 | +1.65% | ||
| Jun 19, 12 PM | $0.0268 | +1.36% | ||
| Jun 19, 11 AM | $0.0264 | -0.42% | ||
| Jun 19, 10 AM | $0.0265 | +0.14% | ||
| Jun 19, 9 AM | $0.0265 | +0.05% | ||
| Jun 19, 8 AM | $0.0265 | -0.16% | ||
| Jun 19, 7 AM | $0.0265 | -4.74% | ||
| Jun 19, 6 AM | $0.0279 | +0.83% | ||
| Jun 19, 5 AM | $0.0276 | +0.21% | ||
| Jun 19, 4 AM | $0.0276 | -1.84% | ||
| Jun 19, 3 AM | $0.0281 | -0.23% | ||
| Jun 19, 2 AM | $0.0282 | +1.06% | ||
| Jun 19, 1 AM | $0.0279 | +0.06% | ||
| Jun 19, 12 AM | $0.0278 | -0.61% | ||
| Jun 18, 11 PM | $0.0281 | -0.77% | ||
| Jun 18, 10 PM | $0.0283 | -0.53% | ||
| Jun 18, 9 PM | $0.0284 | +0.61% | ||
| Jun 18, 8 PM | $0.0284 | -0.15% | ||
| Jun 18, 7 PM | $0.0284 | +0.85% | ||
| Jun 18, 6 PM | $0.0282 | +0.15% | ||
| Jun 18, 5 PM | $0.0283 | +0.19% | ||
| Jun 18, 4 PM | $0.0281 | -0.97% | ||
| Jun 18, 3 PM | $0.0284 | -1.94% | ||
| Jun 18, 2 PM | $0.029 | -0.26% | ||
| Jun 18, 1 PM | $0.0291 | +0.02% | ||
| Jun 18, 12 PM | $0.0291 | +0.00% | ||
| Jun 18, 11 AM | $0.0291 | +0.11% | ||
| Jun 18, 10 AM | $0.029 | +0.55% | ||
| Jun 18, 9 AM | $0.0289 | +0.54% | ||