Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.0289
+0.54%
$219,765 $70,699
Jun 18, 8 AM $0.0287
+0.23%
$218,585 $70,195
Jun 18, 7 AM $0.0286
-0.11%
$218,088 $70,127
Jun 18, 6 AM $0.0287
+0.35%
$218,319 $72,443
Jun 18, 5 AM $0.0286
-0.55%
$217,566 $72,703
Jun 18, 4 AM $0.0287
-0.46%
$218,268 $73,124
Jun 18, 3 AM $0.0288
+0.04%
$219,278 $72,995
Jun 18, 2 AM $0.0288
+0.48%
$219,186 $72,813
Jun 18, 1 AM $0.0287
-0.26%
$218,366 $72,426
Jun 18, 12 AM $0.0287
+0.62%
$218,590 $72,527
Jun 17, 11 PM $0.0285
-0.12%
$217,241 $72,545
Jun 17, 10 PM $0.0286
-0.35%
$217,494 $76,706
Jun 17, 9 PM $0.0287
+0.48%
$218,261 $77,797
Jun 17, 8 PM $0.0285
+0.34%
$217,210 $78,489
Jun 17, 7 PM $0.0284
-0.01%
$216,465 $78,521
Jun 17, 6 PM $0.0284
-2.82%
$216,481 $78,403
Jun 17, 5 PM $0.0293
-0.03%
$222,809 $74,323
Jun 17, 4 PM $0.0293
-2.67%
$222,875 $75,227
Jun 17, 3 PM $0.0301
+1.76%
$228,993 $71,959
Jun 17, 2 PM $0.0296
+1.82%
$225,044 $70,477
Jun 17, 1 PM $0.029
+0.06%
$221,010 $69,507
Jun 17, 12 PM $0.029
-0.22%
$220,877 $69,356
Jun 17, 11 AM $0.0291
-0.25%
$221,369 $70,627
Jun 17, 10 AM $0.0291
-0.05%
$221,920 $70,767
Jun 17, 9 AM $0.0292
+0.01%
$222,021 $71,419
Jun 17, 8 AM $0.0292
-0.31%
$222,005 $72,422
Jun 17, 7 AM $0.0292
+2.68%
$222,643 $74,588
Jun 17, 6 AM $0.0285
+0.78%
$216,823 $72,494
Jun 17, 5 AM $0.0283
-0.18%
$215,152 $72,061
Jun 17, 4 AM $0.0283
+0.67%
$215,543 $72,416
Jun 17, 3 AM $0.0281
-0.18%
$214,113 $73,549
Jun 17, 2 AM $0.0282
-0.24%
$214,776 $74,733
Jun 17, 1 AM $0.0283
+0.07%
$215,302 $79,667
Jun 17, 12 AM $0.0283
+0.76%
$215,144 $83,313
Jun 16, 11 PM $0.028
-4.29%
$213,517 $89,013
Jun 16, 10 PM $0.0293
-0.55%
$223,124 $101,779
Jun 16, 9 PM $0.0295
-0.49%
$224,359 $102,007
Jun 16, 8 PM $0.0296
-0.11%
$225,458 $106,539
Jun 16, 7 PM $0.0296
+0.25%
$225,705 $113,411
Jun 16, 6 PM $0.0296
-0.14%
$225,132 $115,846
Jun 16, 5 PM $0.0296
+0.10%
$225,440 $121,713
Jun 16, 4 PM $0.0296
-0.27%
$225,213 $124,081
Jun 16, 3 PM $0.0297
-1.60%
$225,828 $137,067
Jun 16, 2 PM $0.0301
-0.15%
$229,507 $153,840
Jun 16, 1 PM $0.0302
+0.10%
$229,845 $154,139
Jun 16, 12 PM $0.0301
-0.28%
$229,337 $154,476
Jun 16, 11 AM $0.0302
-0.41%
$229,971 $153,833
Jun 16, 10 AM $0.0303
+0.74%
$230,914 $153,992
Jun 16, 9 AM $0.0301
+0.60%
$229,211 $153,348
Jun 16, 8 AM $0.0299
+0.16%
$227,834 $151,951