Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 8 AM | $0.0299 | +0.16% | ||
| Jun 16, 7 AM | $0.0299 | -1.73% | ||
| Jun 16, 6 AM | $0.0304 | +0.04% | ||
| Jun 16, 5 AM | $0.0304 | -0.32% | ||
| Jun 16, 4 AM | $0.0305 | +0.01% | ||
| Jun 16, 3 AM | $0.0305 | -0.08% | ||
| Jun 16, 2 AM | $0.0305 | -3.61% | ||
| Jun 16, 1 AM | $0.0317 | +1.42% | ||
| Jun 16, 12 AM | $0.0315 | -2.96% | ||
| Jun 15, 11 PM | $0.0324 | +7.33% | ||
| Jun 15, 10 PM | $0.0302 | -1.29% | ||
| Jun 15, 9 PM | $0.0306 | -3.13% | ||
| Jun 15, 8 PM | $0.0316 | -1.86% | ||
| Jun 15, 7 PM | $0.0322 | -2.59% | ||
| Jun 15, 6 PM | $0.0331 | +1.76% | ||
| Jun 15, 5 PM | $0.0325 | +0.55% | ||
| Jun 15, 4 PM | $0.0323 | +4.09% | ||
| Jun 15, 3 PM | $0.031 | +8.52% | ||
| Jun 15, 2 PM | $0.0286 | +0.48% | ||
| Jun 15, 1 PM | $0.0285 | -1.61% | ||
| Jun 15, 12 PM | $0.0289 | +4.02% | ||
| Jun 15, 11 AM | $0.0278 | +0.81% | ||
| Jun 15, 10 AM | $0.0276 | -0.34% | ||
| Jun 15, 9 AM | $0.0277 | +0.67% | ||
| Jun 15, 8 AM | $0.0275 | +0.59% | ||
| Jun 15, 7 AM | $0.0273 | -0.01% | ||
| Jun 15, 6 AM | $0.0273 | -2.05% | ||
| Jun 15, 5 AM | $0.0279 | +1.20% | ||
| Jun 15, 4 AM | $0.0276 | +0.17% | ||
| Jun 15, 3 AM | $0.0275 | -0.60% | ||
| Jun 15, 2 AM | $0.0277 | +0.27% | ||
| Jun 15, 1 AM | $0.0276 | -2.07% | ||
| Jun 15, 12 AM | $0.0282 | -0.21% | ||
| Jun 14, 11 PM | $0.0283 | +2.70% | ||
| Jun 14, 10 PM | $0.0275 | +0.64% | ||
| Jun 14, 9 PM | $0.0273 | +1.09% | ||
| Jun 14, 8 PM | $0.0271 | -0.07% | ||
| Jun 14, 7 PM | $0.0271 | +0.03% | ||
| Jun 14, 6 PM | $0.0271 | -0.63% | ||
| Jun 14, 5 PM | $0.0272 | -1.26% | ||
| Jun 14, 4 PM | $0.0276 | -0.11% | ||
| Jun 14, 3 PM | $0.0276 | -0.79% | ||
| Jun 14, 2 PM | $0.0278 | -1.87% | ||
| Jun 14, 1 PM | $0.0284 | +2.28% | ||
| Jun 14, 12 PM | $0.0277 | -0.02% | ||
| Jun 14, 11 AM | $0.0277 | +0.21% | ||
| Jun 14, 10 AM | $0.0276 | -1.65% | ||
| Jun 14, 9 AM | $0.0281 | +1.74% | ||
| Jun 14, 8 AM | $0.0276 | -0.18% | ||
| Jun 14, 7 AM | $0.0277 | -0.04% | ||