Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2026 | $0.114 | -0.44% | ||
| Mar 3, 2026 | $0.114 | -3.45% | ||
| Mar 2, 2026 | $0.116 | +5.99% | ||
| Mar 1, 2026 | $0.11 | -4.07% | ||
| Feb 28, 2026 | $0.115 | -4.73% | ||
| Feb 27, 2026 | $0.121 | -3.72% | ||
| Feb 26, 2026 | $0.126 | +1.45% | ||
| Feb 25, 2026 | $0.124 | +1.66% | ||
| Feb 24, 2026 | $0.122 | -0.95% | ||
| Feb 23, 2026 | $0.123 | -3.76% | ||
| Feb 22, 2026 | $0.13 | -0.55% | ||
| Feb 21, 2026 | $0.131 | -5.44% | ||
| Feb 20, 2026 | $0.138 | -0.46% | ||
| Feb 19, 2026 | $0.139 | +0.49% | ||
| Feb 18, 2026 | $0.138 | +4.59% | ||
| Feb 17, 2026 | $0.132 | +0.32% | ||
| Feb 16, 2026 | $0.132 | +1.03% | ||
| Feb 15, 2026 | $0.131 | +0.27% | ||
| Feb 14, 2026 | $0.13 | +0.80% | ||
| Feb 13, 2026 | $0.129 | -3.07% | ||
| Feb 12, 2026 | $0.132 | +3.36% | ||
| Feb 11, 2026 | $0.126 | -0.02% | ||
| Feb 10, 2026 | $0.126 | +2.89% | ||
| Feb 9, 2026 | $0.123 | -0.62% | ||
| Feb 8, 2026 | $0.124 | -1.35% | ||
| Feb 7, 2026 | $0.125 | -5.70% | ||
| Feb 6, 2026 | $0.133 | +6.83% | ||
| Feb 5, 2026 | $0.125 | -7.21% | ||
| Feb 4, 2026 | $0.133 | -1.60% | ||
| Feb 3, 2026 | $0.134 | -0.72% | ||
| Feb 2, 2026 | $0.135 | -2.95% | ||
| Feb 1, 2026 | $0.139 | -11.03% | ||
| Jan 31, 2026 | $0.157 | -7.10% | ||
| Jan 30, 2026 | $0.169 | +4.50% | ||
| Jan 29, 2026 | $0.161 | -1.10% | ||
| Jan 28, 2026 | $0.163 | -3.00% | ||
| Jan 27, 2026 | $0.165 | +2.50% | ||
| Jan 26, 2026 | $0.161 | +2.06% | ||
| Jan 25, 2026 | $0.155 | +4.03% | ||
| Jan 24, 2026 | $0.149 | -0.53% | ||
| Jan 23, 2026 | $0.15 | -0.97% | ||
| Jan 22, 2026 | $0.152 | -1.01% | ||
| Jan 21, 2026 | $0.153 | +0.90% | ||
| Jan 20, 2026 | $0.151 | -0.79% | ||
| Jan 19, 2026 | $0.152 | -0.31% | ||
| Jan 18, 2026 | $0.155 | -16.77% | ||
| Jan 17, 2026 | $0.183 | +20.43% | ||
| Jan 16, 2026 | $0.152 | +1.70% | ||
| Jan 15, 2026 | $0.15 | +3.76% | ||
| Jan 14, 2026 | $0.145 | -0.04% | ||