Aston Villa Fan Token Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.168
+7.40%
$ 704,477 $ 8.16 million
Sep 28, 2025 $ 0.155
-0.14%
$ 655,917 $ 2.95 million
Sep 27, 2025 $ 0.155
-0.05%
$ 649,795 $ 2.56 million
Sep 26, 2025 $ 0.153
+8.18%
$ 650,440 $ 6.14 million
Sep 25, 2025 $ 0.141
-12.89%
$ 591,928 $ 6.87 million
Sep 24, 2025 $ 0.164
+0.96%
$ 679,713 $ 4.4 million
Sep 23, 2025 $ 0.162
+7.12%
$ 681,377 $ 5.25 million
Sep 22, 2025 $ 0.153
-14.75%
$ 636,995 $ 6.79 million
Sep 21, 2025 $ 0.179
+8.30%
$ 753,568 $ 2.54 million
Sep 20, 2025 $ 0.171
-4.34%
$ 695,252 $ 2.27 million
Sep 19, 2025 $ 0.178
-9.70%
$ 750,114 $ 4.1 million
Sep 18, 2025 $ 0.2
+14.37%
$ 827,022 $ 5.79 million
Sep 17, 2025 $ 0.175
-5.27%
$ 734,945 $ 6.39 million
Sep 16, 2025 $ 0.189
-5.88%
$ 774,205 $ 6.06 million
Sep 15, 2025 $ 0.197
+15.61%
$ 841,539 $ 5.95 million
Sep 14, 2025 $ 0.169
+4.20%
$ 673,105 $ 3.4 million
Sep 13, 2025 $ 0.163
+9.05%
$ 652,156 $ 4.12 million
Sep 12, 2025 $ 0.15
+2.51%
$ 598,028 $ 7.13 million
Sep 11, 2025 $ 0.146
-2.65%
$ 584,231 $ 7.46 million
Sep 10, 2025 $ 0.15
+11.97%
$ 598,201 $ 6.18 million
Sep 9, 2025 $ 0.134
+0.88%
$ 538,034 $ 5.81 million
Sep 8, 2025 $ 0.133
-0.33%
$ 533,074 $ 4.8 million
Sep 7, 2025 $ 0.133
+4.47%
$ 532,434 $ 2.28 million
Sep 6, 2025 $ 0.128
+0.79%
$ 510,916 $ 1.92 million
Sep 5, 2025 $ 0.126
+1.70%
$ 503,597 $ 6.57 million
Sep 4, 2025 $ 0.125
-3.48%
$ 493,557 $ 4.39 million
Sep 3, 2025 $ 0.131
+3.08%
$ 489,054 $ 4.6 million
Sep 2, 2025 $ 0.127
+3.47%
$ 483,392 $ 6.21 million
Sep 1, 2025 $ 0.122
-7.37%
$ 463,482 $ 5.19 million
Aug 31, 2025 $ 0.134
-0.64%
$ 501,288 $ 3.52 million
Aug 30, 2025 $ 0.135
+3.14%
$ 513,637 $ 4.04 million
Aug 29, 2025 $ 0.131
-5.76%
$ 496,349 $ 7.75 million
Aug 28, 2025 $ 0.138
+3.86%
$ 526,214 $ 4.63 million
Aug 27, 2025 $ 0.134
-2.53%
$ 507,292 $ 5.16 million
Aug 26, 2025 $ 0.138
+1.71%
$ 521,465 $ 6.55 million
Aug 25, 2025 $ 0.136
-7.61%
$ 510,902 $ 8.29 million
Aug 24, 2025 $ 0.145
+0.62%
$ 558,093 $ 6.53 million
Aug 23, 2025 $ 0.144
+0.69%
$ 545,934 $ 4.62 million
Aug 22, 2025 $ 0.143
+6.91%
$ 540,805 $ 7.27 million
Aug 21, 2025 $ 0.134
-4.49%
$ 513,105 $ 4.54 million
Aug 20, 2025 $ 0.14
+3.61%
$ 534,004 $ 5.73 million
Aug 19, 2025 $ 0.139
-2.56%
$ 504,105 $ 6.09 million
Aug 18, 2025 $ 0.143
-3.27%
$ 530,777 $ 6.39 million
Aug 17, 2025 $ 0.148
+1.09%
$ 549,326 $ 2.32 million
Aug 16, 2025 $ 0.146
+0.68%
$ 541,906 $ 2.66 million
Aug 15, 2025 $ 0.145
+0.08%
$ 539,347 $ 5.12 million
Aug 14, 2025 $ 0.145
-7.78%
$ 522,490 $ 8.95 million
Aug 13, 2025 $ 0.158
-0.01%
$ 567,198 $ 8.32 million
Aug 12, 2025 $ 0.158
+6.95%
$ 568,170 $ 5.66 million
Aug 11, 2025 $ 0.148
-33.02%
$ 531,309 $ 5.05 million