Aston Villa Fan Token Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0203
-0.05%
$ 159,725 $ 58,627
Jul 25, 5 AM $ 0.0203
+0.10%
$ 159,578 $ 58,444
Jul 25, 4 AM $ 0.0203
-0.14%
$ 159,063 $ 58,231
Jul 25, 3 AM $ 0.0203
+0.01%
$ 159,280 $ 57,730
Jul 25, 2 AM $ 0.0203
+0.74%
$ 159,267 $ 57,824
Jul 25, 1 AM $ 0.0201
+0.00%
$ 158,100 $ 58,598
Jul 25, 12 AM $ 0.0201
+0.00%
$ 158,100 $ 59,453
Jul 24, 11 PM $ 0.0201
-0.61%
$ 158,097 $ 60,289
Jul 24, 10 PM $ 0.0203
+0.00%
$ 159,072 $ 60,499
Jul 24, 9 PM $ 0.0203
+0.00%
$ 159,073 $ 60,916
Jul 24, 8 PM $ 0.0203
+0.13%
$ 159,076 $ 61,477
Jul 24, 7 PM $ 0.0202
-0.27%
$ 158,864 $ 62,271
Jul 24, 6 PM $ 0.0203
-0.60%
$ 159,291 $ 62,717
Jul 24, 5 PM $ 0.0204
-0.04%
$ 160,257 $ 63,009
Jul 24, 4 PM $ 0.0204
-0.56%
$ 160,328 $ 62,507
Jul 24, 3 PM $ 0.0205
-0.09%
$ 161,233 $ 62,204
Jul 24, 2 PM $ 0.0206
-0.27%
$ 161,378 $ 61,322
Jul 24, 1 PM $ 0.0206
-3.13%
$ 161,812 $ 61,402
Jul 24, 12 PM $ 0.0213
+2.54%
$ 167,037 $ 60,837
Jul 24, 11 AM $ 0.0208
-0.05%
$ 162,901 $ 58,933
Jul 24, 10 AM $ 0.0208
-0.14%
$ 162,975 $ 58,758
Jul 24, 9 AM $ 0.0208
-0.05%
$ 163,207 $ 58,699
Jul 24, 8 AM $ 0.0208
-0.23%
$ 163,282 $ 59,127
Jul 24, 7 AM $ 0.0208
+0.45%
$ 163,577 $ 59,456
Jul 24, 6 AM $ 0.0207
-0.09%
$ 162,848 $ 59,433
Jul 24, 5 AM $ 0.0208
+0.11%
$ 163,072 $ 60,088
Jul 24, 4 AM $ 0.0208
-0.18%
$ 162,887 $ 60,562
Jul 24, 3 AM $ 0.0208
-0.18%
$ 163,208 $ 60,372
Jul 24, 2 AM $ 0.0208
-1.00%
$ 163,505 $ 60,139
Jul 24, 1 AM $ 0.021
+0.09%
$ 165,149 $ 58,848
Jul 24, 12 AM $ 0.021
+0.18%
$ 165,005 $ 58,819
Jul 23, 11 PM $ 0.021
-0.55%
$ 164,711 $ 57,614
Jul 23, 10 PM $ 0.0211
-0.32%
$ 165,628 $ 57,161
Jul 23, 9 PM $ 0.0212
-0.65%
$ 166,162 $ 56,243
Jul 23, 8 PM $ 0.0213
-0.34%
$ 167,244 $ 55,811
Jul 23, 7 PM $ 0.0214
-0.05%
$ 167,811 $ 55,113
Jul 23, 6 PM $ 0.0214
-0.23%
$ 167,885 $ 54,192
Jul 23, 5 PM $ 0.0214
+0.14%
$ 168,267 $ 53,914
Jul 23, 4 PM $ 0.0214
-0.32%
$ 168,025 $ 53,942
Jul 23, 3 PM $ 0.0215
+0.17%
$ 168,559 $ 53,635
Jul 23, 2 PM $ 0.0214
+0.21%
$ 168,279 $ 52,637
Jul 23, 1 PM $ 0.0214
-0.04%
$ 167,925 $ 56,991
Jul 23, 12 PM $ 0.0214
-0.09%
$ 167,997 $ 57,429
Jul 23, 11 AM $ 0.0214
+0.17%
$ 168,149 $ 57,710
Jul 23, 10 AM $ 0.0214
-0.13%
$ 167,859 $ 57,299
Jul 23, 9 AM $ 0.0214
+0.00%
$ 168,075 $ 56,959
Jul 23, 8 AM $ 0.0214
+0.17%
$ 168,075 $ 57,069
Jul 23, 7 AM $ 0.0214
-0.26%
$ 168,002 $ 56,933
Jul 23, 6 AM $ 0.0214
+0.09%
$ 168,293 $ 57,660
Jul 23, 5 AM $ 0.0215
+0.04%
$ 168,508 $ 57,837