Aston Villa Fan Token Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0296
+0.49%
$ 222,084 $ 73,701
Apr 9, 4 PM $ 0.0294
-0.23%
$ 220,953 $ 73,403
Apr 9, 3 PM $ 0.0295
-0.07%
$ 221,461 $ 73,441
Apr 9, 2 PM $ 0.0295
-0.74%
$ 221,606 $ 73,307
Apr 9, 1 PM $ 0.0297
+0.04%
$ 223,248 $ 73,687
Apr 9, 12 PM $ 0.0297
+0.25%
$ 223,164 $ 73,285
Apr 9, 11 AM $ 0.0296
+0.01%
$ 222,671 $ 72,760
Apr 9, 10 AM $ 0.0296
-0.10%
$ 222,639 $ 72,117
Apr 9, 9 AM $ 0.0297
+0.17%
$ 222,862 $ 72,388
Apr 9, 8 AM $ 0.0296
+0.14%
$ 222,481 $ 72,057
Apr 9, 7 AM $ 0.0296
+1.44%
$ 222,179 $ 71,591
Apr 9, 6 AM $ 0.0291
+0.90%
$ 219,034 $ 71,306
Apr 9, 5 AM $ 0.0289
-0.01%
$ 217,086 $ 71,639
Apr 9, 4 AM $ 0.0289
-0.17%
$ 217,113 $ 71,297
Apr 9, 3 AM $ 0.0289
-0.01%
$ 217,504 $ 70,815
Apr 9, 2 AM $ 0.0289
-0.77%
$ 217,527 $ 70,426
Apr 9, 1 AM $ 0.0292
-2.12%
$ 219,238 $ 70,564
Apr 9, 12 AM $ 0.0298
-0.60%
$ 223,862 $ 67,606
Apr 8, 11 PM $ 0.0302
+2.59%
$ 226,846 $ 67,046
Apr 8, 10 PM $ 0.0294
-0.08%
$ 221,110 $ 68,436
Apr 8, 9 PM $ 0.0294
-0.32%
$ 221,278 $ 68,388
Apr 8, 8 PM $ 0.0295
-2.18%
$ 221,640 $ 67,984
Apr 8, 7 PM $ 0.0302
-0.14%
$ 226,632 $ 67,705
Apr 8, 6 PM $ 0.0302
-0.56%
$ 227,067 $ 67,382
Apr 8, 5 PM $ 0.0304
-0.01%
$ 228,296 $ 66,878
Apr 8, 4 PM $ 0.0304
-0.12%
$ 228,320 $ 66,517
Apr 8, 3 PM $ 0.0304
-0.49%
$ 228,586 $ 67,822
Apr 8, 2 PM $ 0.0306
-0.31%
$ 229,915 $ 76,464
Apr 8, 1 PM $ 0.0307
+0.37%
$ 230,681 $ 76,034
Apr 8, 12 PM $ 0.0306
+0.01%
$ 229,819 $ 75,489
Apr 8, 11 AM $ 0.0306
+0.00%
$ 229,801 $ 75,524
Apr 8, 10 AM $ 0.0306
-0.16%
$ 229,791 $ 75,581
Apr 8, 9 AM $ 0.0306
-0.01%
$ 230,157 $ 75,943
Apr 8, 8 AM $ 0.0306
+0.04%
$ 230,077 $ 77,303
Apr 8, 7 AM $ 0.0306
-0.18%
$ 230,034 $ 77,633
Apr 8, 6 AM $ 0.0307
-0.11%
$ 230,446 $ 77,344
Apr 8, 5 AM $ 0.0307
+1.77%
$ 230,651 $ 78,222
Apr 8, 4 AM $ 0.0302
-0.06%
$ 226,619 $ 79,177
Apr 8, 3 AM $ 0.0302
+0.08%
$ 226,776 $ 81,278
Apr 8, 2 AM $ 0.0302
+0.30%
$ 226,597 $ 83,193
Apr 8, 1 AM $ 0.0301
-0.38%
$ 225,966 $ 82,432
Apr 8, 12 AM $ 0.0302
-0.43%
$ 226,823 $ 83,732
Apr 7, 11 PM $ 0.0303
+2.35%
$ 227,792 $ 87,353
Apr 7, 10 PM $ 0.0296
+0.17%
$ 222,555 $ 86,423
Apr 7, 9 PM $ 0.0296
-0.88%
$ 222,185 $ 86,735
Apr 7, 8 PM $ 0.0298
-1.13%
$ 224,159 $ 87,500
Apr 7, 7 PM $ 0.0302
+1.44%
$ 226,727 $ 86,290
Apr 7, 6 PM $ 0.0297
-0.62%
$ 223,512 $ 86,565
Apr 7, 5 PM $ 0.0299
-0.43%
$ 224,897 $ 87,159
Apr 7, 4 PM $ 0.0301
-2.74%
$ 225,860 $ 87,525