Aston Villa Fan Token Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0275
-0.03%
$ 209,762 $ 56,624
10:44 PM $ 0.0275
+0.17%
$ 209,762 $ 56,565
10:43 PM $ 0.0275
+0.00%
$ 209,762 $ 56,565
10:42 PM $ 0.0275
+0.00%
$ 209,762 $ 56,536
10:41 PM $ 0.0275
+0.20%
$ 209,762 $ 56,587
10:40 PM $ 0.0274
+0.00%
$ 209,762 $ 56,545
10:39 PM $ 0.0274
+0.00%
$ 208,999 $ 56,545
10:38 PM $ 0.0274
+0.00%
$ 208,999 $ 56,573
10:37 PM $ 0.0274
-0.03%
$ 208,999 $ 56,609
10:36 PM $ 0.0275
+0.07%
$ 208,999 $ 56,635
10:35 PM $ 0.0274
+0.00%
$ 208,999 $ 56,635
10:34 PM $ 0.0274
+0.03%
$ 208,929 $ 56,657
10:33 PM $ 0.0274
+0.00%
$ 208,929 $ 56,789
10:32 PM $ 0.0274
+0.03%
$ 208,929 $ 56,765
10:31 PM $ 0.0274
+0.03%
$ 208,929 $ 56,765
10:30 PM $ 0.0274
+0.00%
$ 208,929 $ 56,713
10:29 PM $ 0.0274
-0.03%
$ 208,791 $ 56,765
10:28 PM $ 0.0274
+0.07%
$ 208,791 $ 56,856
10:27 PM $ 0.0274
+0.03%
$ 208,791 $ 56,856
10:26 PM $ 0.0274
+0.00%
$ 208,791 $ 56,883
10:25 PM $ 0.0274
+0.03%
$ 208,791 $ 56,935
10:24 PM $ 0.0274
+0.03%
$ 208,583 $ 57,012
10:23 PM $ 0.0274
-0.07%
$ 208,583 $ 57,012
10:22 PM $ 0.0274
-0.07%
$ 208,583 $ 57,047
10:21 PM $ 0.0274
+0.10%
$ 208,583 $ 57,154
10:20 PM $ 0.0274
+0.10%
$ 208,583 $ 57,208
10:19 PM $ 0.0274
+0.23%
$ 208,375 $ 57,208
10:18 PM $ 0.0273
-0.23%
$ 208,375 $ 57,240
10:17 PM $ 0.0274
-0.33%
$ 208,375 $ 57,197
10:16 PM $ 0.0275
+0.40%
$ 208,375 $ 57,182
10:15 PM $ 0.0273
-0.10%
$ 208,375 $ 57,182
10:14 PM $ 0.0274
+0.07%
$ 208,445 $ 57,092
10:13 PM $ 0.0274
+0.00%
$ 208,445 $ 57,087
10:12 PM $ 0.0274
+0.07%
$ 208,445 $ 57,130
10:11 PM $ 0.0273
+0.33%
$ 208,445 $ 57,130
10:10 PM $ 0.0272
+0.00%
$ 208,445 $ 57,250
10:09 PM $ 0.0272
-0.40%
$ 207,060 $ 57,280
10:08 PM $ 0.0274
+0.00%
$ 207,060 $ 57,373
10:07 PM $ 0.0274
-0.06%
$ 207,060 $ 57,373
10:06 PM $ 0.0274
+0.07%
$ 207,060 $ 57,316
10:05 PM $ 0.0274
+0.13%
$ 207,060 $ 57,311
10:04 PM $ 0.0273
-0.36%
$ 208,022 $ 57,295
10:03 PM $ 0.0274
+0.33%
$ 208,022 $ 57,295
10:02 PM $ 0.0273
-0.23%
$ 208,022 $ 57,418
10:01 PM $ 0.0274
+0.84%
$ 208,022 $ 57,458
10:00 PM $ 0.0273
+0.00%
$ 208,022 $ 57,453
9:59 PM $ 0.0273
+0.37%
$ 208,230 $ 57,453
9:58 PM $ 0.0274
+0.00%
$ 208,230 $ 57,451
9:57 PM $ 0.0274
+0.30%
$ 208,230 $ 57,434
9:56 PM $ 0.0273
-0.10%
$ 208,230 $ 57,404